ProShares UltraShort Utilities(SDP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDP ProShares UltraShort Utilities

交易中 03-12 13:34:52 EDT

10.37

-0.35

-3.23%

最高10.55	最低10.37	成交量8,014
今开10.55	昨收10.72	日振幅1.63%
总市值390.79万	流通市值390.79万	总股本37.68万
成交额8.35万	换手率2.13%	流通股本37.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDP","market":"US","secType":"STK","nameCN":"ProShares UltraShort Utilities","latestPrice":10.37,"timestamp":1773336182282,"preClose":10.716,"halted":0,"volume":8014,"delay":0,"changeRate":-0.03228816722657709,"floatShares":376846,"shares":376846,"eps":1.01795,"marketStatus":"交易中","change":-0.346,"latestTime":"03-12 13:34:52 EDT","open":10.545,"high":10.545,"low":10.37,"amount":83531.11608600001,"amplitude":0.016331,"askPrice":10.45,"askSize":200,"bidPrice":10.37,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":1.01795,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.716,"sharesOutstanding":286846,"nav":10.5436,"aum":3973313.4856,"dividendRate":0.048033,"bidAskSpread":0.004344,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.716,"latestTime":"08:06 EDT","volume":400,"amount":4352,"timestamp":1773317169292,"change":0.164,"changeRate":0.015304,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7001,"preClose":10.716,"latestTime":"19:09 EDT","volume":5,"amount":53.654,"timestamp":1773270589015,"change":-0.0159,"changeRate":-0.001484,"amplitude":0},"volumeRatio":0.410082,"impliedVol":0.0907,"impliedVolPercentile":0.1833},"requestUrl":"/m/hq/s/SDP","defaultTab":"news","newsList":[{"id":"2514708817","title":"德国当选总理讨论推动2000亿欧元紧急国防开支，德债期货大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708817","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514708817?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:53","pubTimestamp":1740426787,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741776","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SDP"],"gpt_icon":0},{"id":"2505259113","title":"鸿海退休老将戴正吴 追讨奖励金 公司：依法办理","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259113","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505259113?lang=zh_cn&edition=full","pubTime":"2025-01-21 06:41","pubTimestamp":1737412901,"startTime":"0","endTime":"0","summary":"已退休的鸿海老将、夏普前会长戴正吴因挽救夏普转亏为盈并重返东证一部，状告鸿海及创始人郭台铭，要求给付12.3亿元新台币的奖励金。鸿海1月20日发布重大讯息回应，关于本案，鸿海基于合法合规精神，一切依法办理。新北地院表示，戴正吴原起诉请求金额为12亿元新台币，在调解不成立移付审理后，减缩请求金额为6亿元新台币，并已缴纳裁判费474.2万元新台币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121064245986d3896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121064245986d3896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDP","BK4078","SHCAY"],"gpt_icon":0},{"id":"2494096324","title":"本田和日产合并能够解决日本汽车工业的生存危机吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494096324","media":"星海情报局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494096324?lang=zh_cn&edition=full","pubTime":"2024-12-25 10:18","pubTimestamp":1735093130,"startTime":"0","endTime":"0","summary":"日本第二及第三大汽车制造商宣布合并12月23日，日本第二大汽车制造商本田和第三大汽车制造商日产共同宣布，双方已就合并事宜签署谅解备忘录。2023年本田和日产在全球的汽车销量分别是398万辆和337万辆，在全球汽车企业销量排名中分别位列全球第七位和第八位。随着中国新能源汽车企业的发力，本田和日产2024年在中国汽车市场的销量开始面临巨大的压力。本田和日产以及三菱的合并能够解决这个挑战吗？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225102234a208629e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225102234a208629e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","YINN","BK4099","BK4555","SDP","HMC","BK4585"],"gpt_icon":1},{"id":"2489043964","title":"2025“视”界变革：行业集中与关税变数影响面板销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489043964","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489043964?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:37","pubTimestamp":1733477825,"startTime":"0","endTime":"0","summary":"12月5日，群智咨询（Sigmaintell）最新发布的数据显示，2024年12月份的液晶电视面板价格维持稳定，75英寸面板在低价的基础上上涨了1美元。全球液晶面板行业的集中度在提升，特普朗2.0时代关税加征的预期使采购节奏提前。    中国机电产品进出口商会视听分会秘书长陆勇向第一财经记者表示，预计2025年全球电视及面板企业会视...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OHzHU0rNX2uTW_gfDN6zo4wuY3jEmM61TncbOT5zcqXeUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OHzHU0rNX2uTW_gfDN6zo4wuY3jEmM61TncbOT5zcqXeUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241206A07ZP700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241206A07ZP700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SDP"],"gpt_icon":0},{"id":"2482477024","title":"面板大厂关厂！转盈！","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477024","media":"Wit Display","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482477024?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:45","pubTimestamp":1731411900,"startTime":"0","endTime":"0","summary":"夏普2024会计年度第2季营业利益62.9亿日圆，年增425.9%，高于市场分析师预估中值的34.1亿日圆。夏普2024会计年度第2季净利为242.5亿日圆，较去年同期转亏为盈，市场分析师预估中值为亏损14.7亿日圆；当季销售净额5,644.5亿日圆，市场分析师的预估中值为5,509.8亿日圆。夏普正在快速转型，旗下生产电视大型液晶面板的大阪堺工厂在8月21日已经停产，开启了夏普转型走向人工智能资料中心的新时代。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-12/doc-incvvcyk8893384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdp.html","stockEarnings":[{"period":"1week","weight":0.0493},{"period":"1month","weight":-0.1114},{"period":"3month","weight":-0.155},{"period":"6month","weight":-0.1695},{"period":"1year","weight":-0.3316},{"period":"ytd","weight":-0.1409}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Morgan Stanley is a financial services firm that operates in four business segment; Institutional Securities, Global Wealth Management Group, Asset Management and Discover.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.002424},{"month":2,"riseRate":0.473684,"avgChangeRate":0.020528},{"month":3,"riseRate":0.1,"avgChangeRate":-0.069299},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.039365},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.013865},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.004834},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.038009},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.00089},{"month":9,"riseRate":0.368421,"avgChangeRate":0.006678},{"month":10,"riseRate":0.210526,"avgChangeRate":-0.043125},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.019854},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.039036}],"exchange":"ARCA","name":"ProShares UltraShort Utilities","nameEN":"ProShares UltraShort Utilities"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Utilities(SDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Utilities(SDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Utilities,SDP,ProShares UltraShort Utilities股票,ProShares UltraShort Utilities股票老虎,ProShares UltraShort Utilities股票老虎国际,ProShares UltraShort Utilities行情,ProShares UltraShort Utilities股票行情,ProShares UltraShort Utilities股价,ProShares UltraShort Utilities股市,ProShares UltraShort Utilities股票价格,ProShares UltraShort Utilities股票交易,ProShares UltraShort Utilities股票购买,ProShares UltraShort Utilities股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Utilities(SDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Utilities(SDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}