道指三倍做空ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDOW 道指三倍做空ETF-ProShares

交易中 11-22 14:04:35 EST

45.99

-1.11

-2.35%

最高47.03	最低45.90	成交量407.75万
今开46.93	昨收47.10	日振幅2.40%
总市值2.62亿	流通市值2.62亿	总股本569.74万
成交额1.89亿	换手率71.57%	流通股本569.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"道指三倍做空ETF-ProShares","latestPrice":45.9931,"timestamp":1732302270245,"preClose":47.1,"halted":0,"volume":4077463,"delay":0,"floatShares":5697441,"shares":5697441,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-1.1069,"latestTime":"11-22 14:04:35 EST","open":46.93,"high":47.025,"low":45.895,"amount":188749745.951351,"amplitude":0.023992,"askPrice":45.99,"askSize":150,"bidPrice":45.98,"bidSize":870,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":47.1,"adrRate":0,"sharesOutstanding":5697441,"nav":48.6108,"aum":276957164.9628,"bidAskSpread":0.00022,"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":47.1,"latestTime":"09:29 EST","volume":14190,"amount":667480.0753499999,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":47.11,"preClose":47.1,"latestTime":"19:57 EST","volume":46653,"amount":2196172.7428,"timestamp":1732237046545},"volumeRatio":1.686166,"impliedVol":0.2559,"impliedVolPercentile":0.0478},"requestUrl":"/m/hq/s/SDOW","defaultTab":"news","newsList":[{"id":"2485262148","title":"美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262148","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262148?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:33","pubTimestamp":1732285980,"startTime":"0","endTime":"0","summary":"美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%。热门中概股多数下跌，小鹏汽车跌逾4%，理想汽车、阿里巴巴跌逾2%。黄金股走强，哈莫尼黄金涨逾4%，金田涨3%，Anglogold涨超2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwyivy3640618.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwyivy3640618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4561","03086","BK1147","DDM","SQQQ","PSQ","IVV","UDOW","BK4585","BK4593","OEF","SDOW","TQQQ","OEX","159659",".SPX","QLD","BK4534",".DJI","MNQmain","YMmain","NQmain","SH","SPXU","DOG","SDS","SSO","BK4550","BK4588","BK4581","BK4559","UPRO","SPY","QID","ESmain",".IXIC","DXD","DJX"],"gpt_icon":0},{"id":"2485269532","title":"道琼斯指数11月22日（周五）开盘上涨110.72点，涨幅0.25%，报43981.07点；纳斯达克综合指数11月22日（周五）开盘下跌10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485269532?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","DXD","NDX","BK4588","BK4550","BK4504","IVV","SSO","MNQmain","SDOW","000008.SH","UDOW","BK1147","DJX","SH","BK4581","PSQ","ESmain","BK4007","NQmain","TQQQ","YMmain","OEX","SPXU","DOG","UPRO","QLD","BK4559",".DJI","159632","03086","ARTL",".SPX","SQQQ","BK4534","OEF","QQQ","SPY",".IXIC","DIA","DDM","QID","BK4585"],"gpt_icon":0},{"id":"2485268704","title":"盘前：道指期货跌0.13% 小摩、高盛看涨2025年美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268704","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485268704?lang=zh_cn&edition=full","pubTime":"2024-11-22 21:32","pubTimestamp":1732282320,"startTime":"0","endTime":"0","summary":"美股股指期货周五盘前小幅下挫，比特币继续向10万美元的里程碑靠近。欧元区10月PMI数据加深经济担忧，叠加欧洲天然气价格上涨，欧元短线重挫70点，美指站上108关口。　　截至发稿，道指期货跌0.13%，标普500指数期货跌0.24%，纳指期货跌0.34%。　　德国DAX指数跌0.02%，英国富时100指数涨0.71%，法国CAC40指数跌0.23%，欧洲斯托克50指数跌0.25%。　　WTI原油涨0.07%，报70.15美元/桶。　　次新股惠程科技盘前反弹44% 昨日大跌逾62%创新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwycqi2504257.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwycqi2504257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004086264.USD","LU0211327993.USD","DDM","IE0004091025.USD","IE00BJTD4V19.USD","LU0208291251.USD","LU0211326755.USD","LU1668664300.SGD","LU2357305700.SGD","LU1670628061.USD","LU1244550577.SGD","IE00BWXC8680.SGD","LU1917777945.USD","LU1119994496.HKD","BK4552",".DJI","IE00BKVL7J92.USD","LU1261432733.SGD","LU0320765646.SGD","LU1670627923.USD","LU2242649171.HKD","LU0070302665.USD","LU1720051017.SGD","DXD","LU1363072403.SGD","LU1720051108.HKD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU0211326839.USD","LU1791807156.HKD","UDOW","IE00B19Z3B42.SGD","IE00BYXW3230.USD","SDOW","LU0215105999.USD","LU0238689110.USD","LU0882574139.USD","BK4566","DJX","LU0203345920.USD","IE00BJTD4N35.SGD","IE0034235303.USD","LU0323591593.USD","YMmain","DOG","LU0267386448.USD","IE0034235295.USD","BK4504","BK4533","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1112159208","title":"美联储官员连续放鹰，降息不确定性增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112159208","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112159208?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:41","pubTimestamp":1732243307,"startTime":"0","endTime":"0","summary":"美联储官员连续放鹰古尔斯比指出过去一年半通胀水平已经下降，正朝着美联储2%的目标迈进，劳动力市场有所降温，经济接近稳定的充分就业状态。近日美联储多位官员发表对于降息的谨慎性发言，这被市场解读为美联储对于降息的鹰向转变。市场目前预计，美联储12月会议上决策者降息25个基点的可能性约为55%，不降息的可能性为45%，较此前市场预期有所变化。","market":"hk","thumbnail":"https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US3Y.BOND","SSO","SH","US2Y.BOND","MNQmain","BK4559",".DJI","US10Y.BOND",".SPX","SDOW",".IXIC","TQQQ","OEX","US5Y.BOND","US6M.BOND","US7Y.BOND","HK0000934320.USD","SPY","US30Y.BOND"],"gpt_icon":1},{"id":"2485047606","title":"【美股收市】美股三大指数集体收涨 道指涨1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485047606","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485047606?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:47","pubTimestamp":1732236458,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数集体收涨，道指涨1.06%，连升两日，报43870.35点；纳指涨0.03%，报18972.42点；标普500指数涨0.53%，报5948.71点。热门中概股多数下跌，涨幅方面，瑞幸咖啡涨4.71%，新东方涨1.75%，台积电涨1.53%，网易涨1.27%，蔚来涨1.08%；跌幅方面，拼多多跌10.64%，爱奇艺跌7.34%，百度跌5.9%，富途控股跌4.83%，名创优品跌4.01%，BOSS直聘跌3.87%。美联储下次会议定于12月17日至18日举行。市场目前预计，决策者届时降息25个基点的可能性约为55%，不降息的可能性为45%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","UDOW","SDOW","DOG","YMmain","DJX","DDM",".DJI"],"gpt_icon":0},{"id":"2485420605","title":"道指涨超460点！“科技七姐妹”跌多涨少，谷歌跌超4%！知情人士：苹果计划在2026年推出Siri改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420605","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485420605?lang=zh_cn&edition=full","pubTime":"2024-11-22 07:20","pubTimestamp":1732231200,"startTime":"0","endTime":"0","summary":"英伟达当地时间11月20日盘后发布了好于预期的第三季度业绩，并给出了强劲的业绩指引。苹果目前计划最早在2026年春季向消费者推出这款新的Siri。谷歌跌超4%，谷歌创11月以来收盘新低。据中国基金报，美国司法部及多州政府提议对谷歌实施重大改革，包括强制出售其Chrome浏览器，政府部门认定这家科技巨头非法垄断在线搜索市场。今年以来，该股已累计上涨超过600%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwwvus3991638.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwwvus3991638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOG","LU1852331112.SGD","LU2505996681.GBP","DXD","DJX","IE00BN8TJ469.HKD","LU0943347566.SGD","IE0004086264.USD","LU0053666078.USD","SG9999017495.SGD","LU0417517546.SGD","LU1868836591.USD","IE00BKPKM429.USD","LU1244550577.SGD","SG9999014898.SGD","LU0784383803.USD","SGXZ51526630.SGD","DDM","LU0097036916.USD","LU2191332357.HKD","LU0314106906.USD","GOOGL","LU2250418816.HKD","LU2286300806.USD","SG9999015952.SGD","LU0477156953.USD","LU1582987597.SGD","LU2362540622.SGD","LU0314104364.USD","DOG","LU0868494708.USD","LU0061474960.USD","LU2237443978.SGD","SDOW","LU1196500208.SGD","LU0861579265.USD","AAPL","LU0203201768.USD","IE0009356076.USD","LU1435385759.SGD","LU0889565833.HKD",".DJI","LU0456855351.SGD","UDOW","LU1718418525.SGD","YMmain","LU0345768740.USD","IE00BKDWB100.SGD","LU0640476718.USD","BK4550"],"gpt_icon":1},{"id":"2485206774","title":"美股收高道指上涨460点，英伟达盘中创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485206774","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485206774?lang=zh_cn&edition=full","pubTime":"2024-11-22 07:19","pubTimestamp":1732231140,"startTime":"0","endTime":"0","summary":"*道指收涨461点*英伟达股价反弹收涨0.53%*拼多多三季度营收不及预期，股价大跌10.6%美股周四收高，道指上涨460点。截至收盘，道指涨461.88点，涨幅为1.06%，报43870.35点；纳指涨6.28点，涨幅为0.03%，报18972.42点；标普500指数涨31.60点，涨幅为0.53%，报5948.71点。美股周三收盘后，英伟达公布了强劲的第三财季业绩，突显了其在人工智能支出热潮中的主导地位。截至当天收盘，纽约商品交易所2025年1月交货的轻质原油期货价格上涨1.35美元，收于每桶70.10美元，涨幅为1.96%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-22/doc-incwwvus3991439.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-22/doc-incwwvus3991439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","SGXZ51526630.SGD","LU0943347566.SGD","2NVD.UK","YMmain","LU2286300806.USD","3NVD.UK","LU2505996681.GBP","NVD3.UK","NVDU","LU0889565833.HKD","IE0004086264.USD","LU1868836591.USD","LU1244550577.SGD","SNVD.UK","BK4529","DJX","NVDS","DXD","LU1435385759.SGD","SG9999015952.SGD","LU0203201768.USD","NVDY","LU0868494708.USD","LU1718418525.SGD","LU2237957811.SGD","LU1852331112.SGD",".DJI","UDOW","IE0009356076.USD","LU2250418816.HKD","LU0097036916.USD","NVDS.UK","NVD2.UK","LU1923622614.USD","LU0061474960.USD","NVD","LU0345768740.USD","SDOW","NVDD","LU0640476718.USD","LU2191332357.HKD","DDM","LU2290526834.HKD","LU0417517546.SGD","NVDA","LU0053666078.USD","NVDX","DOG"],"gpt_icon":1},{"id":"2485161421","title":"美股收涨道指上扬逾460点，英伟达盘中创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485161421","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485161421?lang=zh_cn&edition=full","pubTime":"2024-11-22 06:06","pubTimestamp":1732226784,"startTime":"0","endTime":"0","summary":"英伟达盘中创新高，收涨0.53%。美股周三收盘后，英伟达公布第三财季业绩，并给出业绩指引。第三财季，英伟达收入增长较前几个季度放缓，该股盘前一度下跌约3%。数据方面，美国上周首次申领失业救济人数下降至4月以来的最低水平，表明就业市场稳固。美国劳工部周四表示，截至11月16日当周，经过季节性因素调整后的首次申领失业救济金人数减少6000人，降至21.3万人，接受调查的经济学家预测中值为22万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122060749a24c305d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122060749a24c305d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","LU2065171311.SGD","LU0642271901.SGD","3NVD.UK","NVD3.UK","IE00BJTD4V19.USD","LU1814569148.SGD","LU2505996509.AUD","NVDU","LU1868836591.USD","LU1951200564.SGD","LU2756315664.SGD","SNVD.UK","DJX","NVDS","DXD","IE0034235303.USD","LU0823421333.USD","LU1366192091.USD","NVDY","LU1718418525.SGD","LU0006306889.USD","SG9999000418.SGD","IE00BMPRXQ63.HKD","LU1861220033.SGD","IE00BJJMRX11.SGD","SG9999002224.SGD",".DJI","UDOW","IE00BN29S564.USD","LU0823421416.USD","LU0097036916.USD","NVDS.UK","NVD2.UK","NVD","LU0061474960.USD","LU2236285917.USD","LU0345768740.USD","SDOW","NVDD","DDM","LU2237957902.USD","LU0511384066.AUD","NVDA","LU0057025933.USD","IE0034235188.USD","NVDX","DOG","LU0689472784.USD"],"gpt_icon":1},{"id":"2485428470","title":"道琼斯指数11月21日（周四）收盘上涨461.88点，涨幅1.06%，报43870.35点；标普500指数11月21日（周四）收盘上涨31.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428470?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:05","pubTimestamp":1732223117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","SDOW",".IXIC",".SPX","OEF","BK1147","SDS","DJX","UDOW","TQQQ","QQQ","BK4550","MNQmain","ARTL","YMmain","NDX","PSQ","SH","BK4534","IVV","SPY","BK4007",".DJI","SQQQ","UPRO","03086","BK4585","QID","QLD","OEX","159632","BK4588","000008.SH","BK4504","SPXU","NQmain","DXD","BK4581","DOG","ESmain","DIA","BK4559","SSO"],"gpt_icon":0},{"id":"2485428695","title":"美股收盘：道指涨1% 拼多多跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428695","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428695?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:01","pubTimestamp":1732222872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVDX",".IXIC","PSQ","PDD",".SPX","DJX","SDS","HXC","QLD","OEX","159659","SQQQ","UPRO","2NVD.UK","SDOW","09988","NVD3.UK","NVDA","NVDU","NVDY","ESmain","BABA","NVDS","UDOW","MSTR","NVD","SH","SPXU","TQQQ","03086","DDM","SSO","NVDL","DXD","NQmain","SPY","EH","QQQ","QID","NVDS.UK","MSTU","3NVD.UK","DOG","SNVD.UK","YMmain","NVD2.UK","NVDD",".DJI","MSTX"],"gpt_icon":0},{"id":"2485444959","title":"美国股票-华尔街转好，道指创一周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485444959?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:39","pubTimestamp":1732217984,"startTime":"0","endTime":"0","summary":"        *      亚马逊因欧盟明年调查报告而下跌        *      司法部推动出售 Chrome 浏览器后，Alphabet 下跌        *      迪尔第四季度利润超预期，股价上涨        *      指数上涨道指上涨 1.19%，标普 500 指数上涨 0.65%，纳斯达克指数上涨 0.22    Abigail Summerville/Johann M  Cherian    路透11月21日 - 华尔街主要股指在周四的震荡交易后转为上涨，蓝筹股道指触及一周高点。华尔街最大的公司Nvidia  的股价在周三发布财报后摇摇欲坠，随后上涨了0.8%。标准普尔 500 指数创下 62 个 52 周新高和 4 个新低，纳斯达克指数创下 122 个新高和 127 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".SPX","DOG","MNQmain","TQQQ","UDOW","QLD",".IXIC","PSQ","QID","SQQQ","DXD","DDM","NQmain",".DJI","DJX"],"gpt_icon":1},{"id":"2485410626","title":"美股延续涨势，道指涨幅达1%，标普500指数涨0.41%，纳指跌幅收窄至0.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410626?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:28","pubTimestamp":1732210135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","DOG","SSO","BK1147","BK4559","QID","UDOW","TQQQ","DJX","OEF","OEX","BK4534","IVV","BK4588","DDM","BK4550","BK4593",".IXIC","SPY",".SPX","SQQQ","YMmain","PSQ","NQmain","03086",".DJI","MNQmain","BK4561","QLD","159659","BK4585","ESmain","SDOW","SH","UPRO","BK4504","QQQ","SPXU","DXD","SDS"],"gpt_icon":0},{"id":"2485417223","title":"美国股票-华尔街指数涨跌不一，因 Alphabet 受到拖累；道指创一周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485417223?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:17","pubTimestamp":1732209473,"startTime":"0","endTime":"0","summary":"Alphabet  下滑6.2% ，触及逾三周低点，此前 司法部向法官提出，谷歌必须出售Chrome浏览器，并采取其他措施结束其在在线搜索领域的垄断 。大型股也受到冲击，Meta  下跌 1.2%，苹果  持平。然而， 一些投资者对该公司七个季度以来最慢的业绩预测表示不满。三家券商上调Salesforce  的目标股价后，该股上涨4.5%，推动蓝筹股道指上涨。MARA Holdings   大涨7.6%，而Coinbase Global   下跌4.4%。标准普尔 500 指数创下 52 个 52 周新高和 4 个新低，纳斯达克综合指数创下 102 个新高和 108 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","NVDD","GOOG","SDOW","DXD","QID","LU2552382132.HKD","NVD","IE00BKVL7J92.USD","IE00B775H168.HKD","NVDA","SNVD.UK","GOOGL","UDOW","SQQQ","LU2247934214.USD","NVDS","LU0234572021.USD","LU1221951046.USD","LU0267386448.USD",".SPX","NVDS.UK","IE00BZ199S13.USD","LU0882574139.USD","LU0965509010.AUD","LU2237443895.HKD","NVDY","NVDX","LU1803068623.USD","NVDU","BK4532","3NVD.UK","LU1116320737.USD","MNQmain","DE","NVD2.UK","DDM",".IXIC","BK4587","NQmain","2NVD.UK","NVD3.UK","QLD","TQQQ",".DJI","LU0444973449.USD","PSQ","DJX"],"gpt_icon":1},{"id":"2485419860","title":"BUZZ--美国股票走势-爵士制药公司、SPAR、Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419860?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:01","pubTimestamp":1732204914,"startTime":"0","endTime":"0","summary":"** BJ's Wholesale Club Holdings Inc   : BUZZ - 在上调年度预期后跳涨   ** Aptiv PLC   : BUZZ - Guggenheim下调了Aptiv的PT，原因是2025年利润率预期较低。** Cameco Corp   : BUZZ - 在加拿大皇家银行资本市场上调预期后上涨   ** Ulta Beauty Inc   : BUZZ - 下跌，因William Blair下调评级，原因是品类疲软和在线风险。** Adient PLC   : BUZZ - 因报告称美国银行下调评级、下调预测价值而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","DDM","ADNT","NEM","JAZZ","SNOW","WMG","BJ",".DJI","NVD2.UK","DFH","NVDU","APTV","CNX","3NVD.UK","NVDS.UK","QLD","ULTA","KURA","NQmain","ROAD","FMNB","SQQQ","TEX","CDTX","DOG","NVDY","2NVD.UK","NVDS",".IXIC",".SPX","CTRA","DTM","APA","GOOGL","EQT","IGIC","NVDA","PSQ","QID","NVD3.UK","SDOW","MNQmain","SNVD.UK","JACK","GOOG"],"gpt_icon":1},{"id":"2485492187","title":"道琼斯指数11月21日（周四）开盘上涨156.30点，涨幅0.36%，报43564.77点；纳斯达克综合指数11月21日（周四）开盘上涨139.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485492187?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:33","pubTimestamp":1732199627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","DJX","000008.SH","BK4559","BK4550","BK4007","BK4581","DOG","SQQQ","UDOW","BK1147","SH","PSQ","SSO","BK4534",".SPX","SPXU","IVV",".DJI",".IXIC","OEF","QID","BK4588","ESmain","BK4585","NQmain","YMmain","SDOW","DIA","QQQ","159632","TQQQ","UPRO","SPY","ARTL","DDM","03086","DXD","BK4504","QLD","OEX","SDS","NDX"],"gpt_icon":0},{"id":"2485492934","title":"美股开盘，道指涨0.32%，标普500指数涨0.44%，纳指涨0.56%。拼多多(PDD.O)跌10%，其三季度营收不及预期且利润环比下降22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492934","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485492934?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:30","pubTimestamp":1732199420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","SDOW","LU1868837136.USD",".IXIC","SSO",".SPX","OEF","SDS","2NVD.UK","NVDU","DJX","PDD","UDOW","NVDX","QQQ","TQQQ","MNQmain","YMmain","PSQ","LU0957791311.USD","SH","IVV","SPY","LU1084165304.USD",".DJI","SQQQ","NVDS","UPRO","03086","QID","NVD2.UK","LU0061474960.USD","QLD","OEX","NVDY","NVDD","NVDL","NVD3.UK","SPXU","NQmain","DXD","3NVD.UK","NVDS.UK","NVD","DOG","ESmain","LU0868494617.USD","159659","SNVD.UK","NVDA"],"gpt_icon":0},{"id":"2485430779","title":"纳斯达克100指数期货一度下跌0.6%，前日英伟达财报超预期但无法满足所有人的预期。标普500指数期货下跌0.35%，道指期货下跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430779","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485430779?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:38","pubTimestamp":1732174695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","IVV","LU1066053197.SGD","LU2250418816.HKD","NVDD","DDM","LU1323610961.USD","LU0353189680.USD","YMmain","LU0345769128.USD","NVD","DXD",".DJI","ESmain","LU1712237335.SGD","NVD2.UK","NVDU","3NVD.UK","NVDS.UK","SSO","SH","IE00BJTD4V19.USD","LU1814569148.SGD","OEF","UPRO","SPY","DOG","NVDY","LU1815336760.USD","LU1861127337.USD","2NVD.UK","NVDS",".SPX","OEX","DJX","NVDA","SPXU","LU0345768153.USD","UDOW","NVD3.UK","LU1868837300.USD","NVDX","SDOW","SDS","LU0198837287.USD","LU0061474960.USD","SNVD.UK","NVDL","IE0004086264.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2485010981","title":"美联储理事库克：美联储应逐步降息，数据将指引步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=2485010981","media":"金十数据","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485010981?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:31","pubTimestamp":1732149101,"startTime":"0","endTime":"0","summary":"库克有信心通胀将达到2%，但预计会有颠簸，如果劳动力市场和通胀继续按照预测发展，降息直到接近中性利率可能是合适的。","market":"hk","thumbnail":"https://static.tigerbbs.com/234b74c09fce3f95bf3116a00605028d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/234b74c09fce3f95bf3116a00605028d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"487fb9b71d8a1daf1042445caabc2469","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153897&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["US10Y.BOND","DDM","SDOW",".IXIC",".SPX","OEF","SDS","US2Y.BOND","DJX","BK4550","PSQ","SH","BK4534","IVV","SPY",".DJI","HK0000934320.USD","US12M.BOND","US30Y.BOND","UPRO","QID","BK4585","US7Y.BOND","OEX","US3Y.BOND","BK4588","BK4504","NQmain","SPXU","BK4581","US5Y.BOND","ESmain","US6M.BOND","BK4559","SSO"],"gpt_icon":0},{"id":"2485108279","title":"道指收涨0.32%，市场聚焦英伟达业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2485108279","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485108279?lang=zh_cn&edition=full","pubTime":"2024-11-21 07:31","pubTimestamp":1732145490,"startTime":"0","endTime":"0","summary":"中新经纬11月21日电 美股三大指数开盘后整体保持绿盘震荡，道指尾盘发力，拉升翻红涨0.32%，纳指跌0.11%，标普500指数微涨。来源：Wind美国消费者新闻与商业频道提到，英伟达在业绩披露前跌0.76%。所有人的目光都集中在人工智能宠儿英伟达身上。欧洲主要股指集体收跌，德国DAX指数跌0.29%，英国富时100指数跌0.17%，法国CAC40指数跌0.43%，欧洲斯托克50指数跌0.45%。衡量美元对六种主要货币的美元指数当天上涨0.45%，在汇市尾市收于106.681。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121073255a249aa90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121073255a249aa90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","DJX","NVDU","LU1674673691.USD","LU2456880835.USD","NVDD",".DJI","2NVD.UK","IE0005OL40V9.USD","LU2361045086.USD","NVD","NVD2.UK","SDOW","NVD3.UK","LU1496350502.SGD","LU0985320562.USD","LU0957791311.USD","LU0823414551.USD","LU0238689110.USD","3NVD.UK","IE00BFSS8Q28.SGD","LU0109391861.USD","DOG","LU0256863811.USD","LU2237438978.USD","LU0057025933.USD","LU1244550494.USD","NVDY","LU2756315664.SGD","LU1551013342.USD","NVDS.UK","IE0004091025.USD","LU1974910355.USD","LU2491050071.SGD","IE0034235303.USD","NVDA","IE00B19Z8W00.USD","DDM","SGXZ81514606.USD","UDOW","NVDX","DXD","LU0786609619.USD","NVDS","SNVD.UK","BK4529","LU2505996681.GBP","LU0316494557.USD","BK4579"],"gpt_icon":1},{"id":"2485173559","title":"道琼斯指数11月20日（周三）收盘上涨139.53点，涨幅0.32%，报43408.47点；标普500指数11月20日（周三）收盘上涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173559","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485173559?lang=zh_cn&edition=full","pubTime":"2024-11-21 05:05","pubTimestamp":1732136737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","IVV",".IXIC","PSQ","BK4585",".SPX","BK4007","OEF","DJX","SDS","NDX","QLD","OEX","ARTL","SQQQ","BK4559","UPRO","000008.SH","DIA","SDOW","ESmain","UDOW","SH","SPXU","TQQQ","03086","DDM","SSO","BK1147","BK4588","DXD","NQmain","BK4581","SPY","QQQ","DOG","159632","YMmain","QID","MNQmain","BK4534",".DJI","BK4550"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.064},{"period":"3month","weight":-0.1789},{"period":"6month","weight":-0.3008},{"period":"1year","weight":-0.4788},{"period":"ytd","weight":-0.3597}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.016471},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.024654},{"month":3,"riseRate":0.2,"avgChangeRate":-0.061723},{"month":4,"riseRate":0.133333,"avgChangeRate":-0.041059},{"month":5,"riseRate":0.333333,"avgChangeRate":0.01335},{"month":6,"riseRate":0.4,"avgChangeRate":-0.020241},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.07645},{"month":8,"riseRate":0.466667,"avgChangeRate":0.007634},{"month":9,"riseRate":0.533333,"avgChangeRate":0.010163},{"month":10,"riseRate":0.4,"avgChangeRate":-0.063002},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.098393},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.039202}],"exchange":"ARCA","name":"道指三倍做空ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指三倍做空ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指三倍做空ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指三倍做空ETF-ProShares,SDOW,道指三倍做空ETF-ProShares股票,道指三倍做空ETF-ProShares股票老虎,道指三倍做空ETF-ProShares股票老虎国际,道指三倍做空ETF-ProShares行情,道指三倍做空ETF-ProShares股票行情,道指三倍做空ETF-ProShares股价,道指三倍做空ETF-ProShares股市,道指三倍做空ETF-ProShares股票价格,道指三倍做空ETF-ProShares股票交易,道指三倍做空ETF-ProShares股票购买,道指三倍做空ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指三倍做空ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指三倍做空ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}