三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDOW 三倍做空道指30ETF-ProShares

交易中 01-06 09:50:35 EST

30.12

-0.08

-0.28%

最高30.37	最低30.01	成交量89.34万
今开30.30	昨收30.20	日振幅1.21%
总市值1.78亿	流通市值1.76亿	总股本589.74万
成交额2,697万	换手率15.28%	流通股本584.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":30.115,"timestamp":1767711031792,"preClose":30.2,"halted":0,"volume":893399,"delay":0,"floatShares":5847441,"shares":5897441,"eps":0,"marketStatus":"交易中","change":-0.085,"latestTime":"01-06 09:50:35 EST","open":30.295,"high":30.37,"low":30.005,"amount":26970543.670512,"amplitude":0.012086,"askPrice":30.14,"askSize":1000,"bidPrice":30.13,"bidSize":1100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767733200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.2,"sharesOutstanding":5897441,"nav":31.3745,"aum":185029262.6545,"dividendRate":0.061574,"bidAskSpread":0.000319,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.2,"latestTime":"09:29 EST","volume":50372,"amount":1527561.1232,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":30.24,"preClose":30.2,"latestTime":"19:59 EST","volume":44764,"amount":1352779.0904,"timestamp":1767661153398},"volumeRatio":5.129395,"impliedVol":0.3813,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/SDOW","defaultTab":"news","newsList":[{"id":"1179855677","title":"昨夜今晨 | 道指创新高！特斯拉涨超3%，Coinbase涨近8%；核电股飙涨，Centrus涨10%；瓦莱罗能源涨超9%，Burry自曝长期持有","url":"https://stock-news.laohu8.com/highlight/detail?id=1179855677","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179855677?lang=zh_cn&edition=full","pubTime":"2026-01-06 07:24","pubTimestamp":1767655440,"startTime":"0","endTime":"0","summary":"币股、能源股走强，$Coinbase$大涨近8%，$雪佛龙$涨超5%美国政府大手笔扶持核燃料制造商：Centrus股价飙升10%，核电股受提振集体大涨$瓦莱罗能源$涨超9%，大空头Burry自曝长期持有，称其将受益于委内瑞拉原油供应增加$英伟达$发布新一代Rubin平台，推理成本较Blackwell降10倍，已全面投产拟下半年发货物理AI的ChatGPT时刻！截至收盘，道指涨594.79点，涨幅为1.23%，报48977.18点；纳指涨160.19点，涨幅为0.69%，报23395.82点；标普500指数涨43.58点，涨幅为0.64%，报6902.05点。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e13225fa99920013d3b9db6d736540e8","theme_name":"🔥热榜No.7 · 美股三大指数创新高，能源与科技股领涨","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DXD","YMmain","UDOW","MYMmain","TSLA",".DJI","COIN","CONL","SDOW","TSYW.SI","VLO","DOG","DDM","TSLL"],"gpt_icon":0},{"id":"2601985847","title":"美股三大指数集体收涨 道指再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601985847","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601985847?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:27","pubTimestamp":1767652021,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道指涨1.23%，再创历史新高；纳指涨0.69%，标普500指数涨0.64%。大型科技股多数上涨，特斯拉涨超3%，亚马逊涨逾2%，Meta涨超1%，奈飞、谷歌小幅上涨；苹果跌超1%，微软、英伟达、英特尔小幅下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260106/31916371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DDM","DOG","DXD","YMmain","SDOW",".DJI","MYMmain","UDOW","DJX"],"gpt_icon":0},{"id":"2601858636","title":"隔夜美股 | 道指创历史新高 金属、能源板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2601858636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601858636?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:01","pubTimestamp":1767650460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，三大指数收涨，盘中，道指最高上涨至49209.95点，创盘中历史新高。美国股市在2026年的第一个完整交易周迎来了开门红，科技股与能源股领涨。交易员称，Capstone Copper位于智利北部的Mantoverde铜金矿罢工，进一步强化供应短缺题材。美国对委内瑞拉的袭击也显示了地缘政治不稳的可能性。美国宣布价值27亿美元订单，以提高铀浓缩能力。美国能源部长将与石油高管会谈 聚焦委内瑞拉能源“复兴”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MYMmain",".DJI","159945","SDOW","YMmain","DDM","DXD","DOG","UDOW","DJX"],"gpt_icon":0},{"id":"2601833455","title":"道指涨超600点创历史新高 脑再生科技大涨23% 现货黄金站上4450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601833455","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601833455?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:46","pubTimestamp":1767627961,"startTime":"0","endTime":"0","summary":"1月5日，美股三大指数开盘上涨，截至23:24，道指涨1.29%，涨超600点，刷新盘中历史新高。纳指涨0.86%，标普500涨0.68%。科技股普涨，美股科技七巨头涨近1%，特斯拉涨近4%，亚马逊涨超2%。台积电涨逾1%，盘中一度大涨3%再创历史新高，总市值达1.7万亿美元。消息面上，高盛上调台积电目标价35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601053609213555.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601053609213555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DDM","DOG","DXD","BK4539","SDOW",".DJI","BK4007","MYMmain","UDOW","DJX"],"gpt_icon":1},{"id":"2601983846","title":"道指首次站上49000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601983846","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601983846?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:30","pubTimestamp":1767627028,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DDM","YMmain",".DJI","UDOW","DJX","DOG","DXD","SDOW","MYMmain"],"gpt_icon":0},{"id":"2600655340","title":"美股偏软道指跌0.63% 恒指继续反复靠稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2600655340","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600655340?lang=zh_cn&edition=full","pubTime":"2026-01-02 20:55","pubTimestamp":1767358556,"startTime":"0","endTime":"0","summary":"美股三大指数全线下跌，当中道指跌0.63%，标普500指数及纳指则均跌超过0.7%，反映中概股表现之金龙指数亦下跌超过1%。中港股市方面，沪深两市个别发展，上综指微升3点，收报3,968点，深成指则跌0.58%，收报13,525点，两市成交超过2万亿元人民币。总结2025年表现，恒指累升5,570或27%，表现为近8年最佳，科指升幅亦逾23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102211021a494c066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102211021a494c066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSI","BK4593","DDM","01801","BK4550","NTES","DJX","SDOW","QQQ","SPY","HSTECH","BK4588","BK4561","BK4581","BK4534","DXD","MYMmain","DOG","09999","BK4614","02382","TQQQ","UDOW"],"gpt_icon":1},{"id":"2595736789","title":"道琼斯指数开盘下跌 25.24 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2595736789","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595736789?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:33","pubTimestamp":1767018829,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 29 日（周一）开盘下跌 25.24 点，跌幅 0.05%，报 48,685.73 点；标普 500 指数开盘下跌 27.92 点，跌幅 0.4%，报 6,902.02 点；纳斯达克综合指数开盘下跌 177.93 点，跌幅 0.75%，报 23,415.17 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK4585","DDM","TSYW.SI","DXD","SQQQ","DJX","DOG","BK4588","SDOW",".DJI","MNQmain","TQQQ",".XSP","NVIW.SI","USJW.SI",".IXIC","BK4007","QLD","QID","UDOW","USAW.SI","PSQ"],"gpt_icon":0},{"id":"2594928142","title":"道琼斯指数开盘下跌 9.49 点，标普500上涨 1.74 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2594928142","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594928142?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:31","pubTimestamp":1766759505,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 26 日（周五）开盘下跌 9.49 点，跌幅为 0.02%，报 48,721.67 点；标普 500 指数开盘上涨 1.74 点，涨幅为 0.03%，报 6,933.79 点；纳斯达克综合指数开盘上涨 5.57 点，涨幅为 0.02%，报 23,618.88 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","MESmain","BK4559","DXD","SDOW","SDS",".IXIC","OEX",".SPX",".DJI","DJX","BK4581","BK4585","IVV","UPRO","SPY","SSO","SPXU","BK4588","DDM","DOG","OEF","BK4504","UDOW","SH","BK4534"],"gpt_icon":0},{"id":"2594260423","title":"分析师：道指黄金比率出现重大拐点，此前三次均预示数年内“黄金优于美股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2594260423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594260423?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:16","pubTimestamp":1766740591,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，iGold Advisor 首席分析师兼创始人 Christopher Aaron，道指黄金比率的第四次重大转折已至。这一信号预示，黄金将迎来数年的持续上涨，而道指、标普 500 等工业类股票的持有者，或将遭遇长达数年的亏损。\n\n注：道指黄金比率，指的是买入道指 30 家成分股各 1 股所需耗费的黄金盎司数。根据历史上此前 3 次（1930–1933 年、1968–1980 年、2002–2011 年）的关键拐点走势数据均值，道指将在 9.3 年间相对黄金下跌 90.5%。\n\nAaron 同时指出，本次道指黄金比率的第四次拐点，或将成为二者历史走势中最关键的一次趋势破位，道指相对黄金的跌幅或将超过此前三轮周期的均值。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","IAU","NUGT","YMmain","GDX","DOG","GCmain","UDOW","MGCmain","GLD","MYMmain","SGUmain","DDM","518880","DUST","1OZmain",".DJI","QOmain","DJX","DXD","SGCmain","159934","159831"],"gpt_icon":0},{"id":"2593408831","title":"标普 500 指数开盘小幅上涨，道指上涨 46.94 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2593408831","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593408831?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:33","pubTimestamp":1766586822,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数 12 月 24 日（周三）开盘上涨 0.4 点，涨幅 0.01%，报 6,910.18 点；纳斯达克综合指数开盘下跌 19.05 点，跌幅 0.08%，报 23,542.8 点；道琼斯指数开盘上涨 46.94 点，涨幅 0.1%，报 48,489.35 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","MYMmain","ESmain","DJX","YMmain","DDM",".DJI","UDOW","DXD"],"gpt_icon":0},{"id":"2593414931","title":"午盘：美股小幅上扬 道指上涨70点","url":"https://stock-news.laohu8.com/highlight/detail?id=2593414931","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593414931?lang=zh_cn&edition=full","pubTime":"2025-12-24 01:05","pubTimestamp":1766509500,"startTime":"0","endTime":"0","summary":"北京时间12月24日凌晨，美股周二午盘小幅上扬，道指上涨70点。美国三季度GDP增长4.3%远超预期，令投资者下调了对明年降息的押注。　　道指涨70.07点，涨幅为0.14%，报48432.75点；纳指涨97.29点，涨幅为0.42%，报23526.12点；标普500指数涨19.58点，涨幅为0.28%，报6898.07点。当日标普500指数11个板块中有10个板块录得涨幅。　　上述经济报告公布后，投资者下调了对明年降息的押注，目前认为美联储在1月28日的会议上降息的可能性只有17%左右。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-24/doc-inhcvmkc5056937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM","DJX","DOG",".DJI","DXD","UDOW","MYMmain","YMmain","SDOW"],"gpt_icon":0},{"id":"2593045358","title":"道琼斯、标普 500、纳斯达克均上涨，创下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593045358","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593045358?lang=zh_cn&edition=full","pubTime":"2025-12-23 05:06","pubTimestamp":1766437603,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 22 日（周一）收盘上涨 227.79 点，涨幅达 0.47%，报 48,362.68 点；标普 500 指数收盘上涨 43.99 点，涨幅为 0.64%，报 6,878.49 点；纳斯达克综合指数收盘上涨 121.21 点，涨幅为 0.52%，报 23,428.83 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","QID","DOG",".IXIC","TQQQ","DDM","SDOW","BK4007","PSQ",".DJI",".SPX","BK1147","NVIW.SI","TSYW.SI","QLD","UDOW","USJW.SI","SQQQ","DXD","DJX","MNQmain"],"gpt_icon":0},{"id":"2592115431","title":"道琼斯指数收盘上涨 183.04 点，标普 500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2592115431","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592115431?lang=zh_cn&edition=full","pubTime":"2025-12-20 08:04","pubTimestamp":1766189093,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 19 日（周五）收盘上涨 183.04 点，涨幅 0.38%，报 48,134.89 点；标普 500 指数上涨 59.82 点，涨幅 0.88%，报 6,834.58 点；纳斯达克综合指数上涨 301.26 点，涨幅 1.31%，报 23,307.62 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a5529addcaab572ea846e5db13a815d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QID","BK4585",".IXIC","TQQQ","MNQmain","TSYW.SI","UDOW","DDM",".DJI","USJW.SI","QLD","NVIW.SI","USAW.SI","SQQQ","DJX","BK1147","BK4007","DOG","BK4588","SDOW","DXD"],"gpt_icon":0},{"id":"2592900703","title":"道琼斯指数开盘上涨 300.74 点，标普 500 涨 70.3 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592900703","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592900703?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:33","pubTimestamp":1766068433,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 18 日（周四）开盘上涨 300.74 点，涨幅达 0.63%，报 48,186.71 点；标普 500 指数开盘上涨 70.3 点，涨幅 1.05%，报 6,791.81 点；纳斯达克综合指数开盘上涨 345.63 点，涨幅 1.52%，报 23,038.96 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DOG","DIA","BK4585","BK4588","DXD","MYMmain","ESmain","SDOW","UDOW","DDM","YMmain","DJX"],"gpt_icon":0},{"id":"2592187609","title":"美国股指期货削减涨幅，标普 500、纳指和道指均涨 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187609","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592187609?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:25","pubTimestamp":1765977952,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国股指期货削减涨幅，标普 500 指数期货、纳指期货和道指期货均上涨 0.2%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","QQQ","BK1147","BK4550","PSQ","DXD",".XSP","QLD","BK4593","SDOW","USJW.SI","BK4561","USAW.SI",".DJI","DJX","BK4581","MYMmain","QID","BK4585","DIA","BK4588","DDM","TSYW.SI","DOG","UDOW","MNQmain","BK4534"],"gpt_icon":0},{"id":"2592556129","title":"智通港股早知道 | 欧盟拟放宽内燃机禁令 道指、标普连跌三日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592556129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592556129?lang=zh_cn&edition=full","pubTime":"2025-12-17 07:29","pubTimestamp":1765927794,"startTime":"0","endTime":"0","summary":"活动上，中国石化上市公司市值提升专项行动启动。美股道指、标普连跌三日 大型科技股多数上涨隔夜美股道指、标普连跌三日。欧盟拟放宽内燃机禁令 汽车制造商迎喘息之机智通财经APP获悉，在汽车行业数月的压力之下，欧盟准备提议放宽对新车的排放规定，实际上废除对燃油发动机的禁令。进口环节增值税以海关确定进口货物的计税价格加上关税和反倾销税作为计税价格从价计征。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","BK1583","SG9999004220.SGD","LU0054450605.USD","BK1574","YMmain","ESmain","06996","UDOW","LU0449509016.USD","BK1522",".DJI","SDOW","LU0214875030.USD","LU2242644610.SGD","DDM","DOG","03899","MYMmain","BK1191","FSXEmain","LU0449515922.USD","DJX","DXD","FESXmain"],"gpt_icon":0},{"id":"2592937058","title":"道琼斯指数收盘下跌 302.3 点，标普 500 下跌 16.25 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592937058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592937058?lang=zh_cn&edition=full","pubTime":"2025-12-17 05:06","pubTimestamp":1765919202,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 16 日（周二）收盘下跌 302.3 点，跌幅 0.62%，报 48,114.26 点；标普 500 指数收盘下跌 16.25 点，跌幅 0.24%，报 6,800.26 点；纳斯达克综合指数收盘上涨 54.05 点，涨幅 0.23%，报 23,111.46 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BK4588","SDOW",".DJI","ESmain","UDOW","BK4585","DDM","DOG","MYMmain","DIA","YMmain","DXD"],"gpt_icon":0},{"id":"2591089346","title":"【特约大V】Option Jack：美股三大指数的背驰强弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591089346","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591089346?lang=zh_cn&edition=full","pubTime":"2025-12-16 13:21","pubTimestamp":1765862467,"startTime":"0","endTime":"0","summary":"隔天上周四纳指期货开始向下，而在美股正式开市后，道指升破历史新高，纳指不破反呈弱势回跌，笔者即时涌现背驰的回忆，美股3大指数类的背驰和市面上一般转统技术指标的背驰，并不一样。道指在2022年1月5日见历史高位。2021年纳指提早见顶，虽然未有即时急挫，随后在6星期后的2022年1月初，标指及道指先后再破顶后，三大指数才一起下跌，2022年持续了10个月的大跌浪。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","TQQQ","BK4593","BK4585","SQQQ","BK4534","YMmain","BK4588","DOG","USAW.SI","QID",".IXIC","BK4550","PSQ","UDOW","QLD","MNQmain","MYMmain","NQmain","NVIW.SI","DDM","USJW.SI","TSYW.SI","03086","BK1147",".DJI","DJX","DXD","BK4561","BK4581"],"gpt_icon":1},{"id":"2591642768","title":"标普 500、纳斯达克和道琼斯指数均上涨，开盘表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2591642768","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591642768?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:35","pubTimestamp":1765809345,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数在 12 月 15 日（周一）开盘上涨 32.57 点，涨幅 0.48%，报 6,859.98 点；纳斯达克综合指数开盘上涨 133.19 点，涨幅 0.57%，报 23,328.37 点；道琼斯指数开盘上涨 174.55 点，涨幅 0.36%，报 48,632.6 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","SQQQ","SDOW","UDOW","MYMmain","YMmain","QID","NVIW.SI","DJX","159632","BK1147","PSQ","DIA","USAW.SI","BK4585","TQQQ","ARTL",".DJI","TSYW.SI","BK4007","03086","ESmain","BK4588","DDM","NQmain","DXD","QLD",".IXIC","USJW.SI","DOG"],"gpt_icon":0},{"id":"2590507818","title":"道指刷新历史高位 博通销售展望未达预期令科技股承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507818","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590507818?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:42","pubTimestamp":1765550543,"startTime":"0","endTime":"0","summary":"每经AI快讯，美股三大指数开盘走势分化，道指高开0.17%刷新历史高位，纳指低开0.45%，标普500指数低开0.2%。博通销售展望未达预期令科技股承压，博通跌超7%，AMD、甲骨文跌近1%。受降息预期提振，黄金、白银板块表现强势，赫克拉矿业、哈莫尼黄金涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123590484076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590484076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AVGO","UDOW","LU0965509283.SGD","MYMmain","DDM","LU0251132253.USD","LU0056508442.USD","LU0868494617.USD","LU1244550577.SGD","LU2471134796.USD","LU0274383776.USD","LU2357305700.SGD","LU2092937221.SGD","LU0642271901.SGD","LU1988902786.USD","LU2237443895.HKD","LU0820561818.USD","LU1670711040.USD","LU2463028550.USD","LU1732799900.SGD","SDOW","BK4588","DOG","LU0289739343.SGD","LU2471134952.CNY","IE00B5949003.HKD","LU2125154935.USD","LU0868494708.USD","LU0353189763.USD","IE00B775SV38.USD","LU0719512351.SGD","LU0511384066.AUD","LU0861579265.USD","LU2750360997.AUD","LU2041044095.USD","DJX","LU0943347566.SGD","03086","LU0708995401.HKD","TTTN",".DJI","LU1852331112.SGD","LU2361045086.USD","LU0170899867.USD","LU1935042991.SGD","DXD","IE0001KFT4U8.USD","LU2272731782.SGD","LU2237443465.HKD","IE00BJTD4N35.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":-0.0716},{"period":"3month","weight":-0.1454},{"period":"6month","weight":-0.254},{"period":"1year","weight":-0.3976},{"period":"ytd","weight":-0.0548}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025521},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019619},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050503},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.03702},{"month":5,"riseRate":0.3125,"avgChangeRate":0.005449},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.071476},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001673},{"month":9,"riseRate":0.5,"avgChangeRate":0.005888},{"month":10,"riseRate":0.375,"avgChangeRate":-0.063226},{"month":11,"riseRate":0.125,"avgChangeRate":-0.096595},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026591}],"exchange":"ARCA","name":"三倍做空道指30ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空道指30ETF-ProShares,SDOW,三倍做空道指30ETF-ProShares股票,三倍做空道指30ETF-ProShares股票老虎,三倍做空道指30ETF-ProShares股票老虎国际,三倍做空道指30ETF-ProShares行情,三倍做空道指30ETF-ProShares股票行情,三倍做空道指30ETF-ProShares股价,三倍做空道指30ETF-ProShares股市,三倍做空道指30ETF-ProShares股票价格,三倍做空道指30ETF-ProShares股票交易,三倍做空道指30ETF-ProShares股票购买,三倍做空道指30ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}