应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SDOW 道指三倍做空ETF-ProShares
盘后交易 07-09 17:47:03 EDT
40.48
-0.60
-1.46%
盘后
40.43
-0.05
-0.12%
17:24 EDT
最高
41.10
最低
40.19
成交量
177.32万
今开
40.52
昨收
41.08
日振幅
2.22%
总市值
2.21亿
流通市值
2.21亿
总股本
544.74万
成交额
7,209万
换手率
32.55%
流通股本
544.74万
市净率
--
ROE
--
每股收益
0.00
52周最高
75.95
52周最低
39.30
市盈率
--
股息
3.81
股息收益率
0.09
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
道指收涨0.49%纳指涨0.94%标普500涨0.61%。成交额居前个股中英伟达涨1.8%特斯拉跌0.65%苹果涨0.5
智通财经 · 20:30
道指收涨0.49%纳指涨0.94%标普500涨0.61%。成交额居前个股中英伟达涨1.8%特斯拉跌0.65%苹果涨0.5
美股三大指数收盘集体上涨道指涨0.48%纳指涨0.94%标普500指数涨0.61%。英伟达收涨1.8%总市值盘中一度突破
智通财经 · 20:00
美股三大指数收盘集体上涨道指涨0.48%纳指涨0.94%标普500指数涨0.61%。英伟达收涨1.8%总市值盘中一度突破
道指涨幅缩窄现涨0.06%。
智通财经 · 16:46
道指涨幅缩窄现涨0.06%。
道指转跌此前一度涨0.7%。
智通财经 · 15:16
道指转跌此前一度涨0.7%。
美股高开高走纳指率先涨超1%标普500指数、道指涨0.6%。英伟达现涨2.6%微软涨1.6%亚马逊涨1.8%。
智通财经 · 13:51
美股高开高走纳指率先涨超1%标普500指数、道指涨0.6%。英伟达现涨2.6%微软涨1.6%亚马逊涨1.8%。
美股三大股指期货转涨标普500指数期货上涨0.17%纳斯达克100指数期货上涨0.11%道指期货上涨0.17%。
智通财经 · 09:20
美股三大股指期货转涨标普500指数期货上涨0.17%纳斯达克100指数期货上涨0.11%道指期货上涨0.17%。
美国标准普尔500指数期货下跌0.02%纳斯达克100指数期货下跌0.04%道琼斯指数期货上涨0.03%。
智通财经 · 08:01
美国标准普尔500指数期货下跌0.02%纳斯达克100指数期货下跌0.04%道琼斯指数期货上涨0.03%。
道指收跌0.37%纳指涨0.03%标普500跌0.07%。成交额居前个股中特斯拉涨1.32%英伟达涨1.11%Datad
智通财经 · 07-08 20:30
道指收跌0.37%纳指涨0.03%标普500跌0.07%。成交额居前个股中特斯拉涨1.32%英伟达涨1.11%Datad
【VIX ETF收跌将近2.7%,和黄金ETF领跌美股大类资产类ETF,布油基金和小盘股指ETF则涨约0.7%】 周二,恐慌指数做多收跌2.68%,黄金ETF跌1.04%,日元做多、道指ETF、大豆基金跌0.44%-0.32%,美国国债20+年ETF跌0.14%,标普500 ETF跌0.05%。欧元做多和纳指100 ETF则收涨0.06%,做多美元指数涨0.07%,农产品基金涨0.12%,新兴市场ETF涨0.62%,罗素2000指数ETF涨0.69%,美国布伦特油价基金涨0.75%。
金融界 · 07-08 20:23
【VIX ETF收跌将近2.7%,和黄金ETF领跌美股大类资产类ETF,布油基金和小盘股指ETF则涨约0.7%】 周二,恐慌指数做多收跌2.68%,黄金ETF跌1.04%,日元做多、道指ETF、大豆基金跌0.44%-0.32%,美国国债20+年ETF跌0.14%,标普500 ETF跌0.05%。欧元做多和纳指100 ETF则收涨0.06%,做多美元指数涨0.07%,农产品基金涨0.12%,新兴市场ETF涨0.62%,罗素2000指数ETF涨0.69%,美国布伦特油价基金涨0.75%。
美股短线走低
格隆汇 · 07-08 14:57
美股短线走低
美股走低道指跌近0.4%标普500指数跌0.17%纳指跌0.14%。特朗普称不会延长8月1日的最后期限。
智通财经 · 07-08 14:56
美股走低道指跌近0.4%标普500指数跌0.17%纳指跌0.14%。特朗普称不会延长8月1日的最后期限。
道指开盘跌0.06%纳指涨0.27%标普500涨0.07%。明星科技股美国超微公司涨1.87%特斯拉涨1.04%高通涨0
智通财经 · 07-08 13:30
道指开盘跌0.06%纳指涨0.27%标普500涨0.07%。明星科技股美国超微公司涨1.87%特斯拉涨1.04%高通涨0
美国标准普尔500指数期货上涨0.16%纳斯达克100指数期货上涨0.32%道琼斯指数期货上涨0.03%。
智通财经 · 07-08 08:01
美国标准普尔500指数期货上涨0.16%纳斯达克100指数期货上涨0.32%道琼斯指数期货上涨0.03%。
道指收跌0.94%纳指跌0.92%标普500跌0.79%。成交额居前个股中特斯拉跌6.79%英伟达跌0.69%苹果跌1.
智通财经 · 07-07 20:30
道指收跌0.94%纳指跌0.92%标普500跌0.79%。成交额居前个股中特斯拉跌6.79%英伟达跌0.69%苹果跌1.
【纳指收跌0.9% 日、韩公司股票走低】美股三大指数集体收跌,道指跌0.94%,纳指跌0.92%,标普500指数跌0.79%。在美上市的日本、韩国公司股票走低,日产汽车跌超7%,丰田汽车跌近4%,韩国SK电信跌超7%,LG Display跌超8%。大型科技股多数下跌,特斯拉跌超6%,苹果、谷歌跌超1%。
金融界 · 07-07 20:01
【纳指收跌0.9% 日、韩公司股票走低】美股三大指数集体收跌,道指跌0.94%,纳指跌0.92%,标普500指数跌0.79%。在美上市的日本、韩国公司股票走低,日产汽车跌超7%,丰田汽车跌近4%,韩国SK电信跌超7%,LG Display跌超8%。大型科技股多数下跌,特斯拉跌超6%,苹果、谷歌跌超1%。
美股三大股指走低道指跌幅扩大至1.13%纳指、标普500指数跌约1%。
智通财经 · 07-07 16:20
美股三大股指走低道指跌幅扩大至1.13%纳指、标普500指数跌约1%。
道指开盘跌0.06%纳指跌0.54%标普500跌0.32%。明星科技股特斯拉跌7.6%英特尔跌1.27%美国超微公司跌0
智通财经 · 07-07 13:30
道指开盘跌0.06%纳指跌0.54%标普500跌0.32%。明星科技股特斯拉跌7.6%英特尔跌1.27%美国超微公司跌0
道琼斯公司将关闭其在欧洲的三个上游业务部门以应对该地区所面临的结构性挑战。
智通财经 · 07-07 11:36
道琼斯公司将关闭其在欧洲的三个上游业务部门以应对该地区所面临的结构性挑战。
美股三大期指盘前表现分化纳斯达克100期货跌0.6%标普500期货跌0.5%道琼斯期货涨0.3%。
智通财经 · 07-07 08:13
美股三大期指盘前表现分化纳斯达克100期货跌0.6%标普500期货跌0.5%道琼斯期货涨0.3%。
周五(7月4日))纽约尾盘标普500股指期货最终下跌0.69%道指期货跌0.61%纳斯达克100股指期货跌0.71%。罗
智通财经 · 07-04
周五(7月4日))纽约尾盘标普500股指期货最终下跌0.69%道指期货跌0.61%纳斯达克100股指期货跌0.71%。罗
加载更多
公司概况
公司名称:
道指三倍做空ETF-ProShares
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF价格与道琼斯指数波动方向相反,波动幅度约为道琼斯指数的3倍,即道琼斯指数下跌1%对应该ETF指数上涨约3%
发行价格:
--
{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"道指三倍做空ETF-ProShares","latestPrice":40.48,"timestamp":1752091200000,"preClose":41.08,"halted":0,"volume":1773190,"hourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.48,"latestTime":"17:24 EDT","volume":4460,"amount":180429.0324,"timestamp":1752096297718},"delay":0,"floatShares":5447441,"shares":5447441,"eps":0,"marketStatus":"盘后交易","change":-0.6,"latestTime":"07-09 17:47:01 EDT","open":40.52,"high":41.1,"low":40.19,"amount":72091309.1332,"amplitude":0.022152,"askPrice":40.6,"askSize":2,"bidPrice":40.4,"bidSize":3,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752105600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.08,"sharesOutstanding":5447441,"nav":40.5809,"aum":221062058.4769,"dividendRate":0.094121,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":41.07,"latestTime":"09:29 EDT","volume":15657,"amount":636517.9557299999,"timestamp":1752067799999},"postHourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.48,"latestTime":"17:24 EDT","volume":4460,"amount":180429.0324,"timestamp":1752096297718},"volumeRatio":0.779575,"impliedVol":0.3902,"impliedVolPercentile":0.3775},"requestUrl":"/m/hq/s/SDOW","defaultTab":"news","newsList":[{"id":"2550639606","title":"道指收涨0.49%纳指涨0.94%标普500涨0.61%。成交额居前个股中英伟达涨1.8%特斯拉跌0.65%苹果涨0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550639606?lang=zh_cn&edition=full","pubTime":"2025-07-10 04:30","pubTimestamp":1752093001,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDU","TSYW.SI","MACW.SI","DDM","MESmain","SDS","3NVD.UK","YMmain","USAW.SI","DJX","SQQQ","MYMmain","QQQ","SPXU","NVDA","NVDY","UPRO","03086","PLTR","USJW.SI","159659","SSO","SPY","TQQQ","NVD",".DJI","NVD2.UK","NVDS.UK","SH","ESmain","NVDD","161125","QLD","NVIW.SI",".IXIC","DXD","NQmain","OEX","QID","MNQmain","NVD3.UK","SDOW","TSLL","UDOW","VOO",".SPX","AAPL","TSLA","NVDS","OEF"],"gpt_icon":0},{"id":"2550469668","title":"美股三大指数收盘集体上涨道指涨0.48%纳指涨0.94%标普500指数涨0.61%。英伟达收涨1.8%总市值盘中一度突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2550469668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550469668?lang=zh_cn&edition=full","pubTime":"2025-07-10 04:00","pubTimestamp":1752091253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YMmain","QQQ","NVDA","NVDL","SPY","OEX","NVDS","NQmain","QLD","NVDD",".SPX","NVDX",".IXIC","OEF","MNQmain","NVD","2NVD.UK","NVDY","UDOW","3NVD.UK","DOG","PSQ","TQQQ","USAW.SI","QID","IVV","SSO","USJW.SI","SDOW","SNVD.UK","MESmain","NVD2.UK","DDM","SQQQ","NVIW.SI","NVD3.UK","ESmain","DXD","NVDS.UK","SPXU","DJX","159659",".DJI","UPRO","MYMmain","NVDU","03086","SH","TSYW.SI","SDS"],"gpt_icon":0},{"id":"2550528296","title":"道指涨幅缩窄现涨0.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550528296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550528296?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:46","pubTimestamp":1752079605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".DJI","DDM","DOG","DJX","MYMmain","SDOW","YMmain","UDOW","DXD"],"gpt_icon":0},{"id":"2550118659","title":"道指转跌此前一度涨0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550118659","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550118659?lang=zh_cn&edition=full","pubTime":"2025-07-09 23:16","pubTimestamp":1752074218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJX","DXD","MYMmain",".DJI","YMmain","DDM","SDOW","UDOW","DOG"],"gpt_icon":0},{"id":"2550665329","title":"美股高开高走纳指率先涨超1%标普500指数、道指涨0.6%。英伟达现涨2.6%微软涨1.6%亚马逊涨1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550665329?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:51","pubTimestamp":1752069076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDM","NVDS.UK","QQQ","MESmain","DJX","NVDS","UPRO","NVD3.UK",".SPX","USAW.SI","159659","ESmain","NVDA",".DJI","TQQQ","NVDU","NVDX","SDS","TSYW.SI","MYMmain","YMmain","USJW.SI","2NVD.UK","DOG","MNQmain","SPXU","SQQQ","OEX","UDOW","NVDD","3NVD.UK","NVD2.UK","NVDL","SSO","QID","NVDY",".IXIC","SPY","QLD","NVIW.SI","PSQ","IVV","NQmain","MSFT","SH","DXD","SDOW","03086","AMZN","NVD"],"gpt_icon":0},{"id":"2550268090","title":"美股三大股指期货转涨标普500指数期货上涨0.17%纳斯达克100指数期货上涨0.11%道指期货上涨0.17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550268090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550268090?lang=zh_cn&edition=full","pubTime":"2025-07-09 17:20","pubTimestamp":1752052802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOG","SPY","BK4504","YMmain","MESmain","UPRO","DXD","BK4581","SDS","SPXU","BK4559","OEF","IVV","DJX","DDM","NDX","ESmain","SDOW","SH","BK4588","UDOW","SSO",".DJI","BK4534","BK4550","BK4585","MYMmain","OEX",".SPX"],"gpt_icon":0},{"id":"2550689347","title":"美国标准普尔500指数期货下跌0.02%纳斯达克100指数期货下跌0.04%道琼斯指数期货上涨0.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550689347?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:01","pubTimestamp":1752048097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DXD","UDOW","BK4585","DOG","VIXmain","DDM","SDOW","MYMmain",".DJI","YMmain","DIA","DJX","BK4588","NDX"],"gpt_icon":0},{"id":"2550735895","title":"道指收跌0.37%纳指涨0.03%标普500跌0.07%。成交额居前个股中特斯拉涨1.32%英伟达涨1.11%Datad","url":"https://stock-news.laohu8.com/highlight/detail?id=2550735895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550735895?lang=zh_cn&edition=full","pubTime":"2025-07-09 04:30","pubTimestamp":1752006600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDS","SNVD.UK","159659","NVDL","QQQ","USAW.SI","PSQ","TSLL","AMZN",".DJI","QLD","SPXU","SDOW","161125","OEX","NVDX","2NVD.UK","DDOG","DOG","NQmain","SDS","UDOW","NVDA","ESmain","NVD3.UK","OEF","NVIW.SI","MYMmain","SPY","TQQQ","VOO","TSLA","QID","NVD",".SPX","NVDD","SQQQ","YMmain","SSO","MNQmain","NVD2.UK","3NVD.UK","DDM","MESmain","03086","DJX",".IXIC","NVDS.UK","UPRO","IVV"],"gpt_icon":0},{"id":"2550157336","title":"【VIX ETF收跌将近2.7%,和黄金ETF领跌美股大类资产类ETF,布油基金和小盘股指ETF则涨约0.7%】 周二,恐慌指数做多收跌2.68%,黄金ETF跌1.04%,日元做多、道指ETF、大豆基金跌0.44%-0.32%,美国国债20+年ETF跌0.14%,标普500 ETF跌0.05%。欧元做多和纳指100 ETF则收涨0.06%,做多美元指数涨0.07%,农产品基金涨0.12%,新兴市场ETF涨0.62%,罗素2000指数ETF涨0.69%,美国布伦特油价基金涨0.75%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550157336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550157336?lang=zh_cn&edition=full","pubTime":"2025-07-09 04:23","pubTimestamp":1752006238,"startTime":"0","endTime":"0","summary":"周二,恐慌指数做多收跌2.68%,黄金ETF跌1.04%,日元做多、道指ETF、大豆基金跌0.44%-0.32%,美国国债20+年ETF跌0.14%,标普500 ETF跌0.05%。欧元做多和纳指100 ETF则收涨0.06%,做多美元指数涨0.07%,农产品基金涨0.12%,新兴市场ETF涨0.62%,罗素2000指数ETF涨0.69%,美国布伦特油价基金涨0.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09042351571699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BND","VIXmain","USO","UVXY","DDM","US2Y.BOND","UPRO","US7Y.BOND","000061","ZBmain","TVIX","UWM","SVXY","DOG","MYMmain","IEI",".DJI","US6M.BOND","US10Y.BOND","ZTmain","VOO","SCO","SPY","VXMmain","ZFmain","SDOW","RWM","TWM","VXX","VIXY","159660","SSO","UBmain","IWM","US30Y.BOND","OEF","OEX","TNmain","ESmain","IEF","UDOW","US3Y.BOND","SH","MESmain","UCO","US5Y.BOND","FDN","DXD","US12M.BOND","161125"],"gpt_icon":0},{"id":"2549526840","title":"美股短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526840?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:57","pubTimestamp":1751986668,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDOW","PSQ","BK4534","NVIW.SI","QLD","MNQmain","TQQQ","BK4593",".IXIC","NQmain","USAW.SI","BK4550","DOG","BK4588","VIXmain","YMmain","DDM","USJW.SI","BK4581","QID","MYMmain","DJX","BK4561","SQQQ","UDOW","BK4585","DIA","DXD",".DJI","QQQ","TSYW.SI"],"gpt_icon":0},{"id":"2549526873","title":"美股走低道指跌近0.4%标普500指数跌0.17%纳指跌0.14%。特朗普称不会延长8月1日的最后期限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526873?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:56","pubTimestamp":1751986595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa3fcfd35d62533873b950884da22754","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".IXIC","DDM","USAW.SI","SH","QID","YMmain","BK4593","OEF","BK4581","BK4550","BK4504","UPRO","USJW.SI","DOG","PSQ","MNQmain","MYMmain","BK1147","IVV","NQmain","UDOW","BK4534","SDS","DXD","MESmain","DJX","QLD",".SPX","BK4588","BK4561","QQQ","SPXU","BK4559","SSO","BK4585",".DJI","ESmain","NVIW.SI","TSYW.SI","03086","159659","SQQQ","TQQQ","SDOW","SPY","OEX"],"gpt_icon":0},{"id":"2549407575","title":"道指开盘跌0.06%纳指涨0.27%标普500涨0.07%。明星科技股美国超微公司涨1.87%特斯拉涨1.04%高通涨0","url":"https://stock-news.laohu8.com/highlight/detail?id=2549407575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549407575?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:30","pubTimestamp":1751981425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f70122bdab39d179013d5e8a1b072daa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMD","DOG","NVIW.SI","SPY","09888","TSLA","TSLL","BABA","YMmain","QQQ","89888","HXC","PSQ","MESmain","UPRO",".IXIC","NQmain","DXD","SQQQ","SDS","BIDU","ALBmain","SPXU","159659","USJW.SI","OEF","TSYW.SI","USAW.SI","DJX","DDM","IVV","QID","03086","ESmain","QLD","VOO","09988","TQQQ","SDOW","SH","UDOW","IQ","161125","SSO",".DJI","TTTN","MNQmain","MYMmain","OEX",".SPX"],"gpt_icon":0},{"id":"2549516892","title":"美国标准普尔500指数期货上涨0.16%纳斯达克100指数期货上涨0.32%道琼斯指数期货上涨0.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549516892?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:01","pubTimestamp":1751961672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MYMmain","DJX","BK4585","VIXmain","SDOW","BK4588","DIA",".DJI","DXD","DDM","NDX","DOG","YMmain","UDOW"],"gpt_icon":0},{"id":"2549550647","title":"道指收跌0.94%纳指跌0.92%标普500跌0.79%。成交额居前个股中特斯拉跌6.79%英伟达跌0.69%苹果跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549550647?lang=zh_cn&edition=full","pubTime":"2025-07-08 04:30","pubTimestamp":1751920201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fcfcaf3d1994e301b8c266317d93678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDS","SNVD.UK","159659","NVDL","QQQ","PSQ","TSLL",".DJI","QLD","SPXU","SDOW","161125","OEX","NVDX","2NVD.UK","DOG","NQmain","SDS","UDOW","NVDA","ESmain","NVD3.UK","NVDU","NVIW.SI","MYMmain","NVDY","OEF","SPY","TQQQ","QID","TSLA","VOO","NVD",".SPX","NVDD","SQQQ","MACW.SI","YMmain","AAPL","SSO","DXD","USJW.SI","NVD2.UK","PLTR","3NVD.UK","MESmain","03086","DJX",".IXIC","IVV"],"gpt_icon":0},{"id":"2549550856","title":"【纳指收跌0.9% 日、韩公司股票走低】美股三大指数集体收跌,道指跌0.94%,纳指跌0.92%,标普500指数跌0.79%。在美上市的日本、韩国公司股票走低,日产汽车跌超7%,丰田汽车跌近4%,韩国SK电信跌超7%,LG Display跌超8%。大型科技股多数下跌,特斯拉跌超6%,苹果、谷歌跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549550856?lang=zh_cn&edition=full","pubTime":"2025-07-08 04:01","pubTimestamp":1751918497,"startTime":"0","endTime":"0","summary":"美股三大指数集体收跌,道指跌0.94%,纳指跌0.92%,标普500指数跌0.79%。在美上市的日本、韩国公司股票走低,日产汽车跌超7%,丰田汽车跌近4%,韩国SK电信跌超7%,LG Display跌超8%。大型科技股多数下跌,特斯拉跌超6%,苹果、谷歌跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fcfcaf3d1994e301b8c266317d93678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08040151540223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0511384066.AUD","UPRO","NSANY","SDS","NVIW.SI","DXD","TQQQ",".SPX","SKM","TM","IVV","SQQQ","MESmain","MNQmain","SSO","TSLL","IE0003U64NQ7.SGD","SPXU","PSQ","159659","03160","MACW.SI","TTTN","ESmain","LU1934455194.USD","SPY","TSYW.SI","USAW.SI","SDOW","OEF","DDM","MYMmain","UDOW","DOG","QID","03086","QLD","USJW.SI","DJX","IE000ITXATA3.USD","SH",".DJI","NQmain","OEX",".IXIC"],"gpt_icon":0},{"id":"2549559454","title":"美股三大股指走低道指跌幅扩大至1.13%纳指、标普500指数跌约1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559454?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:20","pubTimestamp":1751905249,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4593","SPY","OEF","QID","NQmain","OEX","QLD","NVIW.SI",".IXIC","BK4504","DDM","SPXU","UDOW","UPRO","BK4561","BK4588","SDS","TSYW.SI","MNQmain","DJX","QQQ","IVV","BK4585","DXD","159659","03086","BK4534","BK4559","DOG","ESmain","SQQQ",".SPX","SDOW","BK4581","YMmain","SH","TQQQ","MESmain","USAW.SI","MYMmain","PSQ","USJW.SI",".DJI","BK4550","BK1147","SSO"],"gpt_icon":0},{"id":"2549753060","title":"道指开盘跌0.06%纳指跌0.54%标普500跌0.32%。明星科技股特斯拉跌7.6%英特尔跌1.27%美国超微公司跌0","url":"https://stock-news.laohu8.com/highlight/detail?id=2549753060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549753060?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:30","pubTimestamp":1751895025,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fcfcaf3d1994e301b8c266317d93678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".SPX","ESmain","USAW.SI","LI","PSQ","TSLL","UDOW","USJW.SI","NVIW.SI","SSO","02015","DDM","SPY","SQQQ",".DJI","MYMmain","03086","SPXU","EVS.SI","SDOW","OEX","QQQ","NQmain","QID","SH","TTTN","DXD","161125","AMD","DJX","TSLA","MNQmain","OEF","UPRO","09626","159659","SDS","BILI","BK1618","VOO","DOG","INTC","MESmain","TQQQ",".IXIC","YMmain","IVV","QLD","HXC","TSYW.SI"],"gpt_icon":0},{"id":"2549315285","title":"道琼斯公司将关闭其在欧洲的三个上游业务部门以应对该地区所面临的结构性挑战。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549315285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549315285?lang=zh_cn&edition=full","pubTime":"2025-07-07 19:36","pubTimestamp":1751888191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".DJI","DOG","SDOW","DDM","MYMmain","UDOW","DXD","DJX"],"gpt_icon":0},{"id":"2549258645","title":"美股三大期指盘前表现分化纳斯达克100期货跌0.6%标普500期货跌0.5%道琼斯期货涨0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549258645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549258645?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:13","pubTimestamp":1751876036,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPRO","SDS","NVIW.SI","ARTL","BK4504","DXD","TQQQ",".SPX","BK4585","IVV","BK4588","QQQ","MESmain","MNQmain","SQQQ","SSO","SPXU","PSQ","BK4559","BK4550","ESmain","SPY","TSYW.SI","USAW.SI","SDOW","BK4007","OEF","BK1147","DDM","BK4534","MYMmain","UDOW","VOO","NDX","DOG","QID","03086","QLD","159632","DJX","USJW.SI","161125","SH",".DJI","NQmain","OEX",".IXIC","BK4581"],"gpt_icon":0},{"id":"2549908083","title":"周五(7月4日))纽约尾盘标普500股指期货最终下跌0.69%道指期货跌0.61%纳斯达克100股指期货跌0.71%。罗","url":"https://stock-news.laohu8.com/highlight/detail?id=2549908083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549908083?lang=zh_cn&edition=full","pubTime":"2025-07-05 01:22","pubTimestamp":1751649739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","MESmain","BK4581","DXD","DDM","SDOW","SH","TQQQ",".IXIC","USAW.SI","BK4588",".SPX",".DJI","DJX","PSQ","IVV","BK4585","BK4559","UPRO","SPXU","OEX","UDOW","QID","161125","NQmain","SDS","BK4534","MYMmain","ESmain","QLD","USJW.SI","MNQmain","NDX","TSYW.SI","NVIW.SI","VOO","YMmain","BK4550","SSO","ARTL","OEF","SPY","BK4504","159632","MRTYmain","QQQ","BK1147","03086","RTYmain","DOG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.1007},{"period":"3month","weight":-0.2412},{"period":"6month","weight":-0.1873},{"period":"1year","weight":-0.3742},{"period":"ytd","weight":-0.1891}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反,波动幅度约为道琼斯指数的3倍,即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023571},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019619},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050503},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.03702},{"month":5,"riseRate":0.3125,"avgChangeRate":0.005449},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.125,"avgChangeRate":-0.07226},{"month":8,"riseRate":0.466667,"avgChangeRate":0.007634},{"month":9,"riseRate":0.533333,"avgChangeRate":0.010163},{"month":10,"riseRate":0.4,"avgChangeRate":-0.063002},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.102395},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.026165}],"exchange":"ARCA","name":"道指三倍做空ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指三倍做空ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指三倍做空ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指三倍做空ETF-ProShares,SDOW,道指三倍做空ETF-ProShares股票,道指三倍做空ETF-ProShares股票老虎,道指三倍做空ETF-ProShares股票老虎国际,道指三倍做空ETF-ProShares行情,道指三倍做空ETF-ProShares股票行情,道指三倍做空ETF-ProShares股价,道指三倍做空ETF-ProShares股市,道指三倍做空ETF-ProShares股票价格,道指三倍做空ETF-ProShares股票交易,道指三倍做空ETF-ProShares股票购买,道指三倍做空ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指三倍做空ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指三倍做空ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}