三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDOW 三倍做空道指30ETF-ProShares

已收盘 01-26 16:00:00 EST

29.48

-0.55

-1.83%

盘后29.73

+0.25+0.85%

19:58 EST

最高29.94	最低29.34	成交量351.46万
今开29.89	昨收30.03	日振幅2.01%
总市值1.74亿	流通市值1.74亿	总股本589.74万
成交额1.04亿	换手率59.60%	流通股本589.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":29.48,"timestamp":1769461200000,"preClose":30.03,"halted":0,"volume":3514604,"hourTrading":{"tag":"盘后","latestPrice":29.7306,"preClose":29.48,"latestTime":"19:58 EST","volume":94367,"amount":2803659.3041,"timestamp":1769475524343,"change":0.2506,"changeRate":0.008501,"amplitude":0.011194},"delay":0,"changeRate":-0.018315018315018337,"floatShares":5897441,"shares":5897441,"eps":0,"marketStatus":"已收盘","change":-0.55,"latestTime":"01-26 16:00:00 EST","open":29.89,"high":29.9435,"low":29.34,"amount":104162462.846764,"amplitude":0.020097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769504400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.03,"sharesOutstanding":5897441,"nav":30.0318,"aum":177110768.6238,"dividendRate":0.062843,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":30.03,"latestTime":"09:29 EST","volume":31514,"amount":945152.099486,"timestamp":1769437799309,"change":-0.15,"changeRate":-0.004995,"amplitude":0.009324},"postHourTrading":{"tag":"盘后","latestPrice":29.7306,"preClose":29.48,"latestTime":"19:58 EST","volume":94367,"amount":2803659.3041,"timestamp":1769475524343,"change":0.2506,"changeRate":0.008501,"amplitude":0.011194},"volumeRatio":0.696335,"impliedVol":0.4082,"impliedVolPercentile":0.4701},"requestUrl":"/m/hq/s/SDOW","defaultTab":"news","newsList":[{"id":"2606187241","title":"标普500、纳指和道指开盘均上涨，涨幅分别为 0.15%、0.08% 和 0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606187241","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606187241?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:33","pubTimestamp":1769438027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500 指数 1 月 26 日（周一）开盘上涨 10.56 点，涨幅 0.15%，报 6,926.17 点；纳斯达克综合指数开盘上涨 18.74 点，涨幅 0.08%，报 23,519.98 点；道琼斯指数开盘上涨 164.11 点，涨幅 0.33%，报 49,262.82 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","QYLG","DDM",".IXIC","SH","QLD","DOG","GPIQ","UDOW","QQQY","BK4550","SDOW","SPXU","BK4593","QID",".SPX","QQQJ","PSQ","BK4581",".DJI","BK4504","IVV","TSYW.SI","BK4561","USAW.SI","BK4588","DXD","UPRO","USJW.SI","OEF","QYLD","OEX","DJX","MNQmain","MESmain","NVIW.SI","QQQE","MYMmain",".XSP","SSO","BK1147","BK4559","DIA","JEPQ","SDS"],"gpt_icon":0},{"id":"2605408222","title":"美股盘前丨道指期货跌0.34% 英特尔盘前跌逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605408222","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605408222?lang=zh_cn&edition=full","pubTime":"2026-01-23 21:38","pubTimestamp":1769175491,"startTime":"0","endTime":"0","summary":"①英媒：俄美乌安全问题工作组首次会议在阿联酋开始举行；②据CME“美联储观察”：美联储1月降息25个基点的概率5%，维持利率不变的概率为95%。该股美股盘前跌逾13%；②TikTok官宣美国方案，两公司共同运营，字节保留算法知识产权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123213811a6a55dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"25f1ca3bc2abab882f97b87ed18e4284","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123213811a6a55dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4527","BK4533","DIA","LU0321505439.SGD","LU0274383776.USD","ESmain","INTC","DJX","BK4554","BK4588","SDOW","BK4550","BK4575","BK4543","BK4612","OEF","BK4535","BK4529","SH","SPXU","UPRO","OEX","BK4581","LU0097036916.USD","BK4602","LU0081259029.USD","BK4512","BK4534","LU2089985449.USD","LU0321505868.SGD","SDS","LU2931357623.SGD","SSO","IVV","DOG","LU2543165471.USD","DXD","BK4559","04335","BK4579","DDM","BK4141",".SPX","BK4585","MYMmain","LU2148611432.USD","UDOW","BK4605","MESmain","BK4515"],"gpt_icon":1},{"id":"2605417446","title":"道琼斯指数收盘上涨 306.78 点，标普 500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417446","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605417446?lang=zh_cn&edition=full","pubTime":"2026-01-23 05:05","pubTimestamp":1769115946,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 22 日（周四）收盘上涨 306.78 点，涨幅达 0.63%，报 49,384.01 点；标普 500 指数上涨 37.74 点，涨幅 0.55%，报 6,913.36 点；纳斯达克综合指数上涨 211.2 点，涨幅 0.91%，报 23,436.02 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BK4585",".DJI","BK4007","QQQE","QQQY","JEPQ","USJW.SI","QID","TSYW.SI","QYLG","SDOW","MNQmain","DXD","GPIQ","NVIW.SI","USAW.SI","PSQ","TQQQ","UDOW",".IXIC","SQQQ","QYLD","BK4588","DOG","DDM","QQQJ","BK1147","QLD"],"gpt_icon":0},{"id":"2605736483","title":"道琼斯指数开盘上涨 162.41 点，标普500涨 29.65 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2605736483","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605736483?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:33","pubTimestamp":1769006032,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 21 日（周三）开盘上涨 162.41 点，涨幅为 0.33%，报 48,651 点；标普 500 指数开盘上涨 29.65 点，涨幅为 0.44%，报 6,826.51 点；纳斯达克综合指数开盘上涨 79.63 点，涨幅为 0.35%，报 23,033.96 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","SDOW","SH","UDOW","IVV","SDS",".IXIC","BK4581","DJX","DXD","OEF","SPXU","UPRO","BK4559","BK4504","BK4585",".SPX","BK4534","DDM","OEX","SSO",".DJI","DOG","SPY","BK4588","BK4550"],"gpt_icon":0},{"id":"2604778111","title":"标普 500、纳斯达克和道琼斯指数均大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2604778111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604778111?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:32","pubTimestamp":1768919569,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数在 1 月 20 日（周二）开盘下跌 95.79 点，跌幅 1.38%，报 6,844.22 点；纳斯达克综合指数开盘下跌 420.5 点，跌幅 1.79%，报 23,094.89 点；道琼斯指数开盘下跌 632.47 点，跌幅 1.28%，报 48,726.86 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","SDOW","PSQ","TQQQ",".DJI","QQQM","QQQE","GPIQ","UDOW","USAW.SI","QID","QYLD","DDM","DOG","NVIW.SI","TSYW.SI","QQQJ","BK1147","BK4007","QLD","BK4585","QQQY","MNQmain","QYLG","DXD","JEPQ","SQQQ","BK4588","DJX",".SPX",".IXIC"],"gpt_icon":0},{"id":"2603352739","title":"道琼斯指数收盘上涨 292.81 点，标普500 和纳斯达克也上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603352739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603352739?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:05","pubTimestamp":1768511150,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 15 日（周四）收盘上涨 292.81 点，涨幅达 0.6%，报 49,442.44 点；标普500 指数收盘上涨 17.88 点，涨幅 0.26%，报 6,944.48 点；纳斯达克综合指数收盘上涨 58.27 点，涨幅 0.25%，报 23,530.02 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4504","QYLD","BK1147","QQQM","USJW.SI","DJX","BK4588","PSQ","SDOW","BK4550","OEF","SPXU","GPIQ","QYLG","SH","UPRO","QLD","OEX",".IXIC","BK4581","QQQJ","QQQE","BK4534","QQQY",".DJI","SDS","SQQQ","SSO","IVV","USAW.SI","DOG","DXD","BK4559","MNQmain","DDM","QID","TSYW.SI","TQQQ",".SPX","BK4585","NVIW.SI","UDOW","MESmain"],"gpt_icon":0},{"id":"2603547697","title":"美股期货短线下挫，道琼斯指数期货跌0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603547697","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603547697?lang=zh_cn&edition=full","pubTime":"2026-01-14 18:27","pubTimestamp":1768386420,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月14日，美股期货短线下挫，道琼斯指数期货跌0.29%，标普500指数期货跌0.36%，纳斯达克100指数期货跌0.51%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-14/doc-inhhhnwp8293375.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-14/doc-inhhhnwp8293375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOW","UDOW","DOG","MYMmain","BK4588","DJX","DDM","DXD","BK4585","DIA",".DJI","YMmain"],"gpt_icon":0},{"id":"2603652575","title":"美国股市与现实脱节? “斩杀线”热议下，这位投资大佬押注预判2026年道琼斯指数下行20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603652575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603652575?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:13","pubTimestamp":1768353218,"startTime":"0","endTime":"0","summary":"在华尔街金融巨头们普遍非常看涨美股市场2026年走势之际，美国资深基金经理Rogers的预测可谓显得另类，尤其是高盛、摩根士丹利以及摩根大通等华尔街巨头在2026年更加看好偏向周期与蓝筹属性的道琼斯指数。尽管她预计道琼斯指数年底会显著下跌至43,000点，意味着将从目前的近49,200点持续回落，但她认为美国将避免陷入衰退境地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MYMmain","BK4588","BK4585","DIA","UDOW","DJX","DXD","SDOW","YMmain","DDM",".DJI","DOG"],"gpt_icon":0},{"id":"2603638779","title":"美股开盘丨三大指数接近平开 矿业股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638779","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638779?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:36","pubTimestamp":1768314960,"startTime":"0","endTime":"0","summary":"道指跌0.04%，纳指涨0.01%，标普500指数涨0.02%。矿业股普涨，金田涨超2%，科尔黛伦矿业涨近1%，泛美白银涨0.7%。英特尔涨超4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2543165471.USD","OEF","IE00B19Z9Z06.USD","LU2063271972.USD","UDOW","SPXU","BK4613","DOG","BK4141","03086","TSYW.SI","OEX","LU2360106780.USD","BK4602","BK4533","BK4529","QYLG","TQQQ","LU0056508442.USD","LU2089985449.USD","NVIW.SI","LU0321505439.SGD","MNQmain","NQmain","QQQE","QLD","LU2360107168.USD","LU0081259029.USD","LU2148611432.USD","BK4575","LU2250418816.HKD","SQQQ",".IXIC","BK4559","YMmain","LU0097036916.USD","SDS","BK4608","LU0353189680.USD","BK4585","CDE","BK4535","BK4612","LU1861215975.USD","ESmain",".DJI","USJW.SI","QQQY","BK4504","LU1852331112.SGD","BK4579","DXD","BK4534","BK4512","IE00BZ9MQY76.HKD","BK4588","BK4023","SSO","GPIQ","LU2931357623.SGD","BK4554","MESmain","LU2290526834.HKD","DDM","SH","DJX","PSQ","BK4543","BK4550","QQQJ","BK4593","SDOW","BK4581","QQQM","QID","LU1861220033.SGD","UPRO","IVV","MYMmain","USAW.SI","BK4527","QYLD","IE00B894F039.SGD","LU0353189763.USD","LU0321505868.SGD","04335","BK1147","IE00B19Z9P08.USD","LU2087625088.SGD","BK4561","BK4605","LU0274383776.USD","BK4539","BK4515",".SPX"],"gpt_icon":0},{"id":"2603638488","title":"标普500 开盘小幅上涨，纳指和道指均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638488?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:34","pubTimestamp":1768314881,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500 指数 1 月 13 日（周二）开盘上涨 1.8 点，涨幅 0.03%，报 6,979.12 点；纳斯达克综合指数开盘下跌 4.92 点，跌幅 0.02%，报 23,728.98 点；道琼斯指数开盘下跌 85.21 点，跌幅 0.17%，报 49,504.99 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","BK4559",".XSP","DDM","QQQE",".DJI","MYMmain","IVV","SH","DXD","USAW.SI",".SPX","UPRO","OEF","PSQ",".IXIC","QYLD","BK4585","BK4588","BK4593","MESmain","BK4561","QQQY","SDS","UDOW","SPXU","USJW.SI","MNQmain","NVIW.SI","QLD","BK4581","DJX","BK1147","SSO","QYLG","TSYW.SI","QQQJ","BK4534","DOG","OEX","BK4504","BK4550","SDOW","QID","QQQM"],"gpt_icon":0},{"id":"2603968213","title":"12月消费者价格同比上涨2.7%，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968213","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603968213?lang=zh_cn&edition=full","pubTime":"2026-01-13 21:32","pubTimestamp":1768311173,"startTime":"0","endTime":"0","summary":"12月消费者价格同比上涨2.7%，符合此前接受道琼斯调查的经济学家平均预测值。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-13/doc-inhheqff7255734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00B19Z9Z06.USD","DJX","LU2360107168.USD","LU2087625088.SGD","LU2360106780.USD","DDM","BK4613","LU1852331112.SGD","BK4588","MYMmain","DXD","LU1861215975.USD",".DJI","LU0097036916.USD","LU2063271972.USD","LU1861220033.SGD","LU0353189680.USD","LU0056508442.USD","IE00B19Z9P08.USD","LU0353189763.USD","SINA","UDOW","IE00BZ9MQY76.HKD","BK4539","BK4585","LU2250418816.HKD","SDOW","BK4608","IE00B894F039.SGD","LU2290526834.HKD","DOG","BK4023"],"gpt_icon":0},{"id":"2603418521","title":"隔夜美股 | 市场无惧美联储独立性风险 道指、标普指数再创新高 中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603418521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603418521?lang=zh_cn&edition=full","pubTime":"2026-01-13 06:25","pubTimestamp":1768256759,"startTime":"0","endTime":"0","summary":"三大指数收涨，盘中，道指最高上涨至49633.35点，标普500指数最高上涨至6986.33点，二者均创盘中历史最高纪录。次月，罗素2000指数反弹11%，标普500指数则上涨7.9%。目前特朗普似乎在刻意疏远针对美联储主席鲍威尔的调查。消息人士称，美国检察官Jeanine Pirro驻华盛顿办公室启动了这项调查，但并未事先通知财政部、白宫高层或司法部本部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","SPXU","BK4504","OEX","BK4581","DJX","MESmain","BK4534","MYMmain","BK4588","BK4559","BK4550","SSO","SPY","SDOW","UDOW","AAPL","DXD","SDS","SH","OEF",".DJI","IVV","UPRO","DDM","DOG","BK4585"],"gpt_icon":1},{"id":"2603807521","title":"道指、标普500指数创收盘新高，沃尔玛收涨3%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2603807521","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603807521?lang=zh_cn&edition=full","pubTime":"2026-01-13 06:06","pubTimestamp":1768255574,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道琼斯指数涨0.17%创收盘新高，标普500指数涨0.16%创收盘新高，纳斯达克综合指数涨0.26%。谷歌收涨1.09%，苹果收涨0.34%，两家公司敲定多年AI合作协议。Meta收跌1.7%，公司启动名为“Meta Compute”的全新顶级战略项目。沃尔玛收涨3%创历史新高，总市值超过9400亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113060629a712f350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113060629a712f350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDS",".SPX","LU2746668461.USD","LU2361044865.SGD","LU0545039389.USD","LU0289960550.SGD","LU1035773651.USD","LU2471134952.CNY","LU1430594728.SGD","LU2125154935.USD","LU2750360997.AUD","LU2430703095.HKD","LU1267930490.SGD","LU0096362180.USD","BK4155","LU2750360641.GBP","LU1066053197.SGD","LU2360032135.SGD","SDOW","LU1064131342.USD","LU0211328371.USD","MYMmain","OEX","LU1778281490.HKD","LU2430703251.USD","LU2471134796.USD","LU1066051811.HKD","LU2746668974.SGD","LU1988902786.USD","LU1280957306.USD","LU2125154778.USD","BK4585","LU0238689110.USD","LU1814569148.SGD","LU0417517546.SGD","SPXU","SH","LU2471134879.HKD","UDOW","BK4532","LU0957791311.USD","LU2264538146.SGD","LU1815333072.USD","SSO","IE000M9KFDE8.USD","BK4596","BK4588","MESmain","LU1066051498.USD","LU0949170772.SGD","LU1116320737.USD","LU1069347547.HKD","BK4581","LU2361045086.USD","LU1585245621.USD","IVV","BK4533","LU0256863902.USD","LU2430703178.SGD","LU2461242641.AUD","LU2471134523.USD","OEF","LU0640476718.USD","LU1066051225.USD","LU0265550946.USD","LU0256863811.USD","LU2505996681.GBP","DDM","LU2505996509.AUD","DOG","GB00BDT5M118.USD","LU0661504455.SGD","BK4597","LU1674673691.USD","DXD","BK4550","LU0553294199.USD","DJX","BK4504","LU2592432038.USD","LU2097829019.USD","LU1116320901.HKD","WMT","ESmain","LU0314104364.USD","LU0310799852.SGD","LU0211327993.USD","LU1366192091.USD","IE0034235188.USD","LU1674673428.USD","BK4559","LU0149725797.USD","UPRO","BK4534","LU0175139822.USD","LU0061474960.USD","SPY",".DJI","LU1003077747.HKD","LU0738911758.USD","LU2361044949.HKD","LU0265550359.USD"],"gpt_icon":0},{"id":"2602546089","title":"道琼斯指数开盘下跌 311.56 点，报 49,192.51 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546089","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602546089?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:32","pubTimestamp":1768228363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 12 日（周一）开盘下跌 311.56 点，跌幅 0.63%，报 49,192.51 点；标普 500 指数开盘下跌 33.63 点，跌幅 0.48%，报 6,932.65 点；纳斯达克综合指数开盘下跌 76.69 点，跌幅 0.32%，报 23,594.66 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5072cfb1070d2a2fa1cf0d5a3e836f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","MYMmain","UDOW","DJX","YMmain","DIA","SDOW","DXD","DDM","DOG","BK4585","BK4588"],"gpt_icon":0},{"id":"2602739318","title":"道琼斯指数收盘上涨 270.03 点，标普 500 微涨，纳斯达克下跌 104.26 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2602739318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602739318?lang=zh_cn&edition=full","pubTime":"2026-01-09 05:03","pubTimestamp":1767906220,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 8 日（周四）收盘上涨 270.03 点，涨幅达 0.55%，报 49,266.11 点；标普 500 指数收盘上涨 0.46 点，涨幅仅为 0.01%，报 6,921.39 点；纳斯达克综合指数收盘下跌 104.26 点，跌幅为 0.44%，报 23,480.02 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QID","BK1147","DDM",".DJI","PSQ","BK4007","UDOW","QLD","TSYW.SI","DOG","USJW.SI","DXD","MNQmain","TQQQ",".IXIC","SDOW","DJX","BK4585","NVIW.SI","USAW.SI","BK4588"],"gpt_icon":0},{"id":"2601386131","title":"美国股市延续跌势，道指跌幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386131","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386131?lang=zh_cn&edition=full","pubTime":"2026-01-08 04:37","pubTimestamp":1767818257,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国股市延续跌势，道琼斯工业平均指数跌幅扩大至 1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SDOW","MYMmain","DJX","DXD","DOG","UDOW","YMmain","DDM"],"gpt_icon":0},{"id":"2601802406","title":"Polymarket 与道琼斯媒体集团签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2601802406","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601802406?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:36","pubTimestamp":1767800198,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，预测市场 Polymarket 已与道琼斯媒体集团签署独家合作协议，将向 Dow Jones Outlets 分发预测数据。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","MYMmain","DXD","SDOW",".DJI","DDM","UDOW","DOG"],"gpt_icon":0},{"id":"2601801135","title":"道琼斯指数开盘上涨 108.8 点，纳斯达克下跌 24.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601801135?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:32","pubTimestamp":1767796363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 7 日（周三）开盘上涨 108.8 点，涨幅达 0.22%，报 49,570.88 点；纳斯达克综合指数开盘下跌 24.59 点，跌幅为 0.1%，报 23,522.59 点；标普 500 指数开盘上涨 1.01 点，涨幅为 0.01%，报 6,945.83 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SDOW","TQQQ","USJW.SI","DXD","MNQmain","NVIW.SI","SQQQ","QID","QLD","DJX","DDM","BK4585","TSYW.SI",".IXIC","USAW.SI","PSQ",".DJI","UDOW","DOG","BK4588","BK1147"],"gpt_icon":0},{"id":"2601982155","title":"AI热潮力压地缘风险，道指、标普500指数创新高｜美股一线","url":"https://stock-news.laohu8.com/highlight/detail?id=2601982155","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601982155?lang=zh_cn&edition=full","pubTime":"2026-01-07 13:50","pubTimestamp":1767765011,"startTime":"0","endTime":"0","summary":"（资料图）南方财经 21世纪经济报道记者吴斌 报道美国东部时间1月6日，美股三大指数全线收涨，道指、标普500指数均创历史新高。截至收盘，道指涨0.99%，报49462.08点；纳指涨0.65%，报23547.17点；标普500指数涨0.62%，报6944.82点。目前标普500指数的预期市盈率约为22倍，比去年11月的23倍略降，但仍高于过去五年的平均水平19倍。接下来投资者将密切关注美股财报季。2025年，标普500指数上涨16%，人工智能领域的赢家英伟达、Alphabet、博通、微软贡献最大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135019a6fd3c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135019a6fd3c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","QQQ","BK4559","DJX","DDM","DIA","SSO","ESmain","BK4585","BK4534","TQQQ","NVDA","SH","UPRO","SPXU","DOG","IVV","SDOW","SDS","BK4588","MESmain",".DJI","MYMmain","OEX","BK4504","DXD","MU","OEF",".SPX","BK4550","BK4561","SPY","BK4593","UDOW"],"gpt_icon":1},{"id":"2601421768","title":"人工智能题材持续发酵，带动美股道指、标普500均创历史收盘新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601421768","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601421768?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:13","pubTimestamp":1767748389,"startTime":"0","endTime":"0","summary":"三立新闻网发文称，在人工智能题材持续发酵带动下，科技股再度成为市场主角，美股全面走高，道琼工业指数与标普 500 指数，同步改写历史收盘新高，其中道琼更首度站上 49000 点整数关卡，市场风险偏好明显升温，也进一步激励亚洲股市表现，日、韩股市昨日同步大涨，延续全球股市的多头气氛。整体而言，美股资金结构仍呈现“AI 主线不变、个股高档轮动”的特征。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091354953c1c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091354953c1c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOW","SH","BK4504","DDM","ESmain","OEX","SPXU","BK4550","IVV","DJX","OEF","MESmain",".SPX",".DJI","UDOW","DOG","UPRO","DXD","BK4534","MYMmain","BK4581","BK4559","BK4585","BK4588","SSO","SDS"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.0202},{"period":"3month","weight":-0.1178},{"period":"6month","weight":-0.2388},{"period":"1year","weight":-0.3218},{"period":"ytd","weight":-0.0601}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025854},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019619},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050503},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.03702},{"month":5,"riseRate":0.3125,"avgChangeRate":0.005449},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.071476},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001673},{"month":9,"riseRate":0.5,"avgChangeRate":0.005888},{"month":10,"riseRate":0.375,"avgChangeRate":-0.063226},{"month":11,"riseRate":0.125,"avgChangeRate":-0.096595},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026591}],"exchange":"ARCA","name":"三倍做空道指30ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空道指30ETF-ProShares,SDOW,三倍做空道指30ETF-ProShares股票,三倍做空道指30ETF-ProShares股票老虎,三倍做空道指30ETF-ProShares股票老虎国际,三倍做空道指30ETF-ProShares行情,三倍做空道指30ETF-ProShares股票行情,三倍做空道指30ETF-ProShares股价,三倍做空道指30ETF-ProShares股市,三倍做空道指30ETF-ProShares股票价格,三倍做空道指30ETF-ProShares股票交易,三倍做空道指30ETF-ProShares股票购买,三倍做空道指30ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}