Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDOT Sadot

休市中 05-01 16:00:00 EDT

0.4700

-0.5050

-51.79%

盘后0.4138

-0.0562-11.96%

19:59 EDT

最高0.7151	最低0.4500	成交量1,121万
今开0.7151	昨收0.9750	日振幅27.19%
总市值86.91万	流通市值64.86万	总股本184.91万
成交额758.15万	换手率811.92%	流通股本138.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDOT","market":"US","secType":"STK","nameCN":"Sadot","latestPrice":0.47,"timestamp":1777665600000,"preClose":0.975,"halted":0,"volume":11205280,"hourTrading":{"tag":"盘后","latestPrice":0.4138,"preClose":0.47,"latestTime":"19:59 EDT","volume":1120786,"amount":495005.081343,"timestamp":1777679993857,"change":-0.0562,"changeRate":-0.119574,"amplitude":0.150851},"delay":0,"changeRate":-0.517948717948718,"floatShares":1380100,"shares":1849100,"eps":-21.191893,"marketStatus":"休市中","change":-0.505,"latestTime":"05-01 16:00:00 EDT","open":0.7151,"high":0.7151,"low":0.45,"amount":7581539.510176,"amplitude":0.271897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-21.191893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":0.975,"preHourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.975,"latestTime":"09:29 EDT","volume":1149217,"amount":1023460.7119674,"timestamp":1777642157410,"change":-0.2651,"changeRate":-0.271897,"amplitude":0.769128},"postHourTrading":{"tag":"盘后","latestPrice":0.4138,"preClose":0.47,"latestTime":"19:59 EDT","volume":1120786,"amount":495005.081343,"timestamp":1777679993857,"change":-0.0562,"changeRate":-0.119574,"amplitude":0.150851},"volumeRatio":63.53913033867417},"requestUrl":"/m/hq/s/SDOT","defaultTab":"news","newsList":[{"id":"2612260257","title":"Sadot Group Inc.盘中异动 早盘股价大涨8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612260257?lang=zh_cn&edition=full","pubTime":"2026-02-19 23:17","pubTimestamp":1771514260,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日23时17分，Sadot Group Inc.股票出现波动，股价大幅上涨8.83%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，Edible Garden Ag Inc C/Wts 、Village Farms国际、Sadot Group Inc.涨幅较大，Davis Commodities Limited、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为5059.91%、0.82%、0.30%，振幅较大的相关个股有Davis Commodities Limited、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.，振幅分别为26.08%、9.89%、7.16%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231740954178e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231740954178e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601871676","title":"Sadot Group Inc.盘中异动 早盘急速上涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601871676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601871676?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:34","pubTimestamp":1767713648,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时34分，Sadot Group Inc.股票出现波动，股价大幅拉升5.08%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.50%。其相关个股中，Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.涨幅较大，Sadot Group Inc.、Edible Garden Ag Incorporated、Davis Commodities Limited较为活跃，换手率分别为3.44%、1.19%、1.06%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为20.50%、16.43%、6.78%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623340997a1221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623340997a1221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594211055","title":"Sadot Group Inc.盘中异动 早盘大幅下跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594211055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594211055?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:32","pubTimestamp":1766759543,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时32分，Sadot Group Inc.股票出现波动，股价大幅跳水6.61%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.16%。其相关个股中，Davis Commodities Limited、Agroz Inc.、Village Farms国际涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为228.73%、0.53%、0.29%，振幅较大的相关个股有Davis Commodities Limited、Agroz Inc.、Edible Garden Ag Incorporated，振幅分别为20.18%、5.29%、4.73%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223224953bb34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223224953bb34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134917312","title":"Sadot集团将失去对赞比亚Mkushi地区约5,000英亩农田的占有、控制和所有权","url":"https://stock-news.laohu8.com/highlight/detail?id=1134917312","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134917312?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:35","pubTimestamp":1766007310,"startTime":"0","endTime":"0","summary":"Sadot集团将失去对赞比亚Mkushi地区约5,000英亩农田的占有、控制和所有权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135698144","title":"Sadot Group Inc - 赞比亚法院于12月11日作出对Cropit Farming Limited与Sadot Llc案的判决 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1135698144","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135698144?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:27","pubTimestamp":1766006828,"startTime":"0","endTime":"0","summary":"Sadot Group Inc - 赞比亚法院于12月11日作出对Cropit Farming Limited与Sadot Llc案的判决 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","BK4209","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512916977","title":"Sadot Group Inc.盘中异动 早盘快速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916977?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:12","pubTimestamp":1739891539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时12分，Sadot Group Inc.股票出现异动，股价快速拉升6.19%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.62%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231219988a0578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231219988a0578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511617546","title":"Sadot Group Inc.盘中异动 股价大涨5.02%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511617546?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:49","pubTimestamp":1739566170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时49分，Sadot Group Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报2.93美元/股，成交量1.1058万股，换手率0.22%，振幅4.55%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.11%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150449309885db66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150449309885db66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511652500","title":"Sadot Group Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511652500?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Sadot Group Inc.股票出现异动，股价大幅上涨5.07%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.10%。其相关个股中，Sadot Group Inc.、S&W Seed Company、Village Farms国际涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为0.54%、0.33%、0.05%，振幅较大的相关个股有Limoneira Co、Smithfield Foods, Inc.、都乐食品，振幅分别为1.84%、1.35%、0.73%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223128abcdb208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223128abcdb208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511891795","title":"Sadot Group Inc.盘中异动 急速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511891795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511891795?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:09","pubTimestamp":1739387358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时09分，Sadot Group Inc.股票出现波动，股价快速上涨5.93%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.41%。其相关个股中，S&W Seed Company、Sadot Group Inc.、Local Bounti Corporation涨幅较大，Edible Garden Ag Incorporated、Vital Farms, Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为6.75%、1.20%、1.12%，振幅较大的相关个股有Forafric Global Plc C/Wts 09/06/2027 、Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts ，振幅分别为28.21%、13.48%、9.65%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303091898831735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303091898831735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510353847","title":"Sadot Group Inc.盘中异动 急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353847?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:25","pubTimestamp":1739298318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时25分，Sadot Group Inc.股票出现异动，股价快速下跌5.71%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.03%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022518a2422cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022518a2422cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463367","title":"Sadot Group Inc.盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463367?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:21","pubTimestamp":1738682490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时21分，Sadot Group Inc.股票出现波动，股价大幅上涨7.69%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.03%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232131abc2325b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232131abc2325b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508214902","title":"Sadot Group Inc.盘中异动 早盘急速下挫6.16%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508214902?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:40","pubTimestamp":1738593615,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时40分，Sadot Group Inc.股票出现异动，股价大幅下跌6.16%。截至发稿，该股报2.59美元/股，成交量5338股，换手率0.10%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.92%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240159879708c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240159879708c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508967206","title":"Sadot Group Inc.盘中异动 临近午盘股价大跌5.26%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508967206?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:32","pubTimestamp":1738341129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时32分，Sadot Group Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报2.70美元/股，成交量1.895万股，换手率0.37%，振幅5.26%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.11%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003210abbe5164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003210abbe5164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507152678","title":"Sadot Group Inc.盘中异动 股价大跌5.72%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507152678?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:11","pubTimestamp":1738253466,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Sadot Group Inc.股票出现波动，股价快速下跌5.72%。截至发稿，该股报2.80美元/股，成交量8045股，换手率0.16%，振幅4.04%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.89%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100110696144929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100110696144929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507654262","title":"Sadot Group Inc.盘中异动 下午盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507654262?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:00","pubTimestamp":1738177256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时00分，Sadot Group Inc.股票出现波动，股价快速上涨5.15%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.05%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003005698762811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003005698762811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507544671","title":"Sadot Group Inc.盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507544671?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:55","pubTimestamp":1738086938,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时55分，Sadot Group Inc.股票出现异动，股价大幅下跌5.10%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.84%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015538a23297a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015538a23297a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506260305","title":"Sadot Group Inc.盘中异动 早盘急速拉升7.28%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506260305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506260305?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:56","pubTimestamp":1737989765,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时56分，Sadot Group Inc.股票出现波动，股价快速拉升7.28%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.71%。其相关个股中，Edible Garden Ag Inc C/Wts 、Sadot Group Inc.、泰森食品涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为1.15%、0.89%、0.55%，振幅较大的相关个股有Sadot Group Inc.、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated，振幅分别为6.62%、6.27%、6.02%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256059874b3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256059874b3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505721980","title":"Sadot Group Inc.盘中异动 早盘股价大涨5.40%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721980?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:01","pubTimestamp":1737558104,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时01分，Sadot Group Inc.股票出现波动，股价大幅上涨5.40%。截至发稿，该股报3.32美元/股，成交量2271股，换手率0.04%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.90%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230144986f7d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230144986f7d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505771092","title":"Sadot Group Inc.盘中异动 早盘快速跳水6.29%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505771092?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:23","pubTimestamp":1737473015,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时23分，Sadot Group Inc.股票出现波动，股价急速跳水6.29%。截至发稿，该股报3.20美元/股，成交量2.3674万股，换手率0.46%，振幅6.00%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.02%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232335986e3d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232335986e3d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504199639","title":"Sadot Group Inc.盘中异动 临近午盘急速上涨5.60%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504199639?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:53","pubTimestamp":1737132804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时53分，Sadot Group Inc.股票出现波动，股价快速上涨5.60%。截至发稿，该股报3.58美元/股，成交量1.4725万股，换手率0.29%，振幅8.26%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.59%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005324abaed11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005324abaed11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.musclemakergrill.com","stockEarnings":[{"period":"1week","weight":-0.6908},{"period":"1month","weight":-0.6867},{"period":"3month","weight":-0.8501},{"period":"6month","weight":-0.9222},{"period":"1year","weight":-0.97},{"period":"ytd","weight":-0.6116}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sadot Group Inc.于2019年10月25日在内华达州注册成立。该公司是一家快速休闲且仅供送货的餐厅，专门设计以健康为灵感，高品质，新鲜，手工制作点餐以蛋白质为基础的瘦肉餐，包括鸡肉，海鲜，意大利面，汉堡包，薄饼和扁平面包。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.232401},{"month":2,"riseRate":0.666667,"avgChangeRate":0.014991},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.185893},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.154494},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.153569},{"month":6,"riseRate":1,"avgChangeRate":0.17625},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.087126},{"month":8,"riseRate":0.5,"avgChangeRate":0.022016},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.205587},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004935},{"month":11,"riseRate":0.5,"avgChangeRate":0.150722},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.185454}],"exchange":"NASDAQ","name":"Sadot","nameEN":"Sadot"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sadot(SDOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sadot,SDOT,Sadot股票,Sadot股票老虎,Sadot股票老虎国际,Sadot行情,Sadot股票行情,Sadot股价,Sadot股市,Sadot股票价格,Sadot股票交易,Sadot股票购买,Sadot股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sadot(SDOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}