Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDOT Sadot

休市中 05-22 16:00:00 EDT

0.1602

-0.0209

-11.54%

盘后0.1568

-0.0034-2.12%

19:49 EDT

最高0.1670	最低0.1500	成交量271.39万
今开0.1560	昨收0.1811	日振幅9.39%
总市值214.60万	流通市值213.34万	总股本1,340万
成交额42.95万	换手率20.38%	流通股本1,332万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDOT","market":"US","secType":"STK","nameCN":"Sadot","latestPrice":0.1602,"timestamp":1779480000000,"preClose":0.1811,"halted":0,"volume":2713896,"hourTrading":{"tag":"盘后","latestPrice":0.1568,"preClose":0.1602,"latestTime":"19:49 EDT","volume":49614,"amount":7738.7359,"timestamp":1779493757118,"change":-0.0034,"changeRate":-0.021223,"amplitude":0.042447},"delay":0,"changeRate":-0.1154058531198233,"floatShares":13317000,"shares":13395632,"eps":-118.34,"marketStatus":"休市中","change":-0.0209,"latestTime":"05-22 16:00:00 EDT","open":0.156,"high":0.167,"low":0.15,"amount":429505.46891568,"amplitude":0.093871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-118.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":0.1811,"preHourTrading":{"tag":"盘前","latestPrice":0.156,"preClose":0.1811,"latestTime":"09:29 EDT","volume":286038,"amount":45646.3587951,"timestamp":1779456557237,"change":-0.0251,"changeRate":-0.138597,"amplitude":0.171176},"postHourTrading":{"tag":"盘后","latestPrice":0.1568,"preClose":0.1602,"latestTime":"19:49 EDT","volume":49614,"amount":7738.7359,"timestamp":1779493757118,"change":-0.0034,"changeRate":-0.021223,"amplitude":0.042447},"volumeRatio":1.9112527805292694},"requestUrl":"/m/hq/s/SDOT","defaultTab":"news","newsList":[{"id":"2612260257","title":"Sadot Group Inc.盘中异动 早盘股价大涨8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612260257?lang=zh_cn&edition=full","pubTime":"2026-02-19 23:17","pubTimestamp":1771514260,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日23时17分，Sadot Group Inc.股票出现波动，股价大幅上涨8.83%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，Edible Garden Ag Inc C/Wts 、Village Farms国际、Sadot Group Inc.涨幅较大，Davis Commodities Limited、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为5059.91%、0.82%、0.30%，振幅较大的相关个股有Davis Commodities Limited、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.，振幅分别为26.08%、9.89%、7.16%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231740954178e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231740954178e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601871676","title":"Sadot Group Inc.盘中异动 早盘急速上涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601871676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601871676?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:34","pubTimestamp":1767713648,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时34分，Sadot Group Inc.股票出现波动，股价大幅拉升5.08%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.50%。其相关个股中，Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.涨幅较大，Sadot Group Inc.、Edible Garden Ag Incorporated、Davis Commodities Limited较为活跃，换手率分别为3.44%、1.19%、1.06%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为20.50%、16.43%、6.78%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623340997a1221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623340997a1221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594211055","title":"Sadot Group Inc.盘中异动 早盘大幅下跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594211055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594211055?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:32","pubTimestamp":1766759543,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时32分，Sadot Group Inc.股票出现波动，股价大幅跳水6.61%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.16%。其相关个股中，Davis Commodities Limited、Agroz Inc.、Village Farms国际涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为228.73%、0.53%、0.29%，振幅较大的相关个股有Davis Commodities Limited、Agroz Inc.、Edible Garden Ag Incorporated，振幅分别为20.18%、5.29%、4.73%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223224953bb34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223224953bb34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134917312","title":"Sadot集团将失去对赞比亚Mkushi地区约5,000英亩农田的占有、控制和所有权","url":"https://stock-news.laohu8.com/highlight/detail?id=1134917312","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134917312?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:35","pubTimestamp":1766007310,"startTime":"0","endTime":"0","summary":"Sadot集团将失去对赞比亚Mkushi地区约5,000英亩农田的占有、控制和所有权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135698144","title":"Sadot Group Inc - 赞比亚法院于12月11日作出对Cropit Farming Limited与Sadot Llc案的判决 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1135698144","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135698144?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:27","pubTimestamp":1766006828,"startTime":"0","endTime":"0","summary":"Sadot Group Inc - 赞比亚法院于12月11日作出对Cropit Farming Limited与Sadot Llc案的判决 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512916977","title":"Sadot Group Inc.盘中异动 早盘快速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916977?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:12","pubTimestamp":1739891539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时12分，Sadot Group Inc.股票出现异动，股价快速拉升6.19%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.62%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231219988a0578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231219988a0578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511617546","title":"Sadot Group Inc.盘中异动 股价大涨5.02%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511617546?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:49","pubTimestamp":1739566170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时49分，Sadot Group Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报2.93美元/股，成交量1.1058万股，换手率0.22%，振幅4.55%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.11%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150449309885db66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150449309885db66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511652500","title":"Sadot Group Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511652500?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Sadot Group Inc.股票出现异动，股价大幅上涨5.07%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.10%。其相关个股中，Sadot Group Inc.、S&W Seed Company、Village Farms国际涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为0.54%、0.33%、0.05%，振幅较大的相关个股有Limoneira Co、Smithfield Foods, Inc.、都乐食品，振幅分别为1.84%、1.35%、0.73%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223128abcdb208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223128abcdb208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511891795","title":"Sadot Group Inc.盘中异动 急速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511891795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511891795?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:09","pubTimestamp":1739387358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时09分，Sadot Group Inc.股票出现波动，股价快速上涨5.93%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.41%。其相关个股中，S&W Seed Company、Sadot Group Inc.、Local Bounti Corporation涨幅较大，Edible Garden Ag Incorporated、Vital Farms, Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为6.75%、1.20%、1.12%，振幅较大的相关个股有Forafric Global Plc C/Wts 09/06/2027 、Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts ，振幅分别为28.21%、13.48%、9.65%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303091898831735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303091898831735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510353847","title":"Sadot Group Inc.盘中异动 急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353847?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:25","pubTimestamp":1739298318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时25分，Sadot Group Inc.股票出现异动，股价快速下跌5.71%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.03%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022518a2422cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022518a2422cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463367","title":"Sadot Group Inc.盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463367?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:21","pubTimestamp":1738682490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时21分，Sadot Group Inc.股票出现波动，股价大幅上涨7.69%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.03%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232131abc2325b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232131abc2325b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508214902","title":"Sadot Group Inc.盘中异动 早盘急速下挫6.16%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508214902?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:40","pubTimestamp":1738593615,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时40分，Sadot Group Inc.股票出现异动，股价大幅下跌6.16%。截至发稿，该股报2.59美元/股，成交量5338股，换手率0.10%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.92%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240159879708c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240159879708c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508967206","title":"Sadot Group Inc.盘中异动 临近午盘股价大跌5.26%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508967206?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:32","pubTimestamp":1738341129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时32分，Sadot Group Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报2.70美元/股，成交量1.895万股，换手率0.37%，振幅5.26%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.11%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003210abbe5164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003210abbe5164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507152678","title":"Sadot Group Inc.盘中异动 股价大跌5.72%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507152678?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:11","pubTimestamp":1738253466,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Sadot Group Inc.股票出现波动，股价快速下跌5.72%。截至发稿，该股报2.80美元/股，成交量8045股，换手率0.16%，振幅4.04%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.89%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100110696144929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100110696144929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507654262","title":"Sadot Group Inc.盘中异动 下午盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507654262?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:00","pubTimestamp":1738177256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时00分，Sadot Group Inc.股票出现波动，股价快速上涨5.15%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.05%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003005698762811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003005698762811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507544671","title":"Sadot Group Inc.盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507544671?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:55","pubTimestamp":1738086938,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时55分，Sadot Group Inc.股票出现异动，股价大幅下跌5.10%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.84%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015538a23297a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015538a23297a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506260305","title":"Sadot Group Inc.盘中异动 早盘急速拉升7.28%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506260305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506260305?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:56","pubTimestamp":1737989765,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时56分，Sadot Group Inc.股票出现波动，股价快速拉升7.28%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.71%。其相关个股中，Edible Garden Ag Inc C/Wts 、Sadot Group Inc.、泰森食品涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为1.15%、0.89%、0.55%，振幅较大的相关个股有Sadot Group Inc.、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated，振幅分别为6.62%、6.27%、6.02%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256059874b3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256059874b3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505721980","title":"Sadot Group Inc.盘中异动 早盘股价大涨5.40%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721980?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:01","pubTimestamp":1737558104,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时01分，Sadot Group Inc.股票出现波动，股价大幅上涨5.40%。截至发稿，该股报3.32美元/股，成交量2271股，换手率0.04%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.90%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230144986f7d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230144986f7d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505771092","title":"Sadot Group Inc.盘中异动 早盘快速跳水6.29%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505771092?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:23","pubTimestamp":1737473015,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时23分，Sadot Group Inc.股票出现波动，股价急速跳水6.29%。截至发稿，该股报3.20美元/股，成交量2.3674万股，换手率0.46%，振幅6.00%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.02%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232335986e3d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232335986e3d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504199639","title":"Sadot Group Inc.盘中异动 临近午盘急速上涨5.60%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504199639?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:53","pubTimestamp":1737132804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时53分，Sadot Group Inc.股票出现波动，股价快速上涨5.60%。截至发稿，该股报3.58美元/股，成交量1.4725万股，换手率0.29%，振幅8.26%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.59%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005324abaed11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005324abaed11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sadotgroupinc.com","stockEarnings":[{"period":"1week","weight":-0.1729},{"period":"1month","weight":-0.9058},{"period":"3month","weight":-0.9309},{"period":"6month","weight":-0.9391},{"period":"1year","weight":-0.9866},{"period":"ytd","weight":-0.8676}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sadot Group Inc.于2019年10月25日在内华达州注册成立。2022年底，该公司从一家以美国为中心的餐饮企业转变为一家专注于农业食品供应链的全球组织。Sadot LLC：Sadot Group的唯一运营部门旨在成为一家全球农业食品公司，从事农业、商品贸易以及通过全球干散货船运输食品和饲料（如豆粕、小麦和玉米）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.232401},{"month":2,"riseRate":0.666667,"avgChangeRate":0.014991},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.185893},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.154494},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.198961},{"month":6,"riseRate":1,"avgChangeRate":0.17625},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.087126},{"month":8,"riseRate":0.5,"avgChangeRate":0.022016},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.205587},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004935},{"month":11,"riseRate":0.5,"avgChangeRate":0.150722},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.185454}],"exchange":"NASDAQ","name":"Sadot","nameEN":"Sadot"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sadot(SDOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sadot,SDOT,Sadot股票,Sadot股票老虎,Sadot股票老虎国际,Sadot行情,Sadot股票行情,Sadot股价,Sadot股市,Sadot股票价格,Sadot股票交易,Sadot股票购买,Sadot股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sadot(SDOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}