Stablecoin Development(SDEV)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDEV Stablecoin Development

盘后交易 11-12 17:15:27 EST

0.7845

-0.0573

-6.81%

盘后0.7870

+0.0025+0.32%

17:15 EST

最高0.8079	最低0.7600	成交量247.95万
今开0.7901	昨收0.8418	日振幅5.69%
总市值5,736万	流通市值3,856万	总股本7,312万
成交额196.16万	换手率5.04%	流通股本4,915万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDEV","market":"US","secType":"STK","nameCN":"Stablecoin Development","latestPrice":0.7845,"timestamp":1794517200000,"preClose":0.8418,"halted":0,"volume":2479535,"hourTrading":{"tag":"盘后","latestPrice":0.787,"preClose":0.7845,"latestTime":"17:15 EST","volume":36547,"amount":28611.381773800003,"timestamp":1794521723364,"change":0.0025,"changeRate":0.003187,"amplitude":0.014404},"delay":0,"changeRate":-0.06806842480399147,"floatShares":49152299,"shares":73117016,"eps":10.339825,"marketStatus":"盘后交易","change":-0.0573,"latestTime":"11-12 17:15:27 EST","open":0.7901,"high":0.8079,"low":0.76,"amount":1961624.48243325,"amplitude":0.056902,"askPrice":0.7916,"askSize":112,"bidPrice":0.785,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.339825,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794531600000},"marketStatusCode":4,"adr":0,"listingDate":1193371200000,"exchange":"AMEX","adjPreClose":0.8418,"preHourTrading":{"tag":"盘前","latestPrice":0.783,"preClose":0.8418,"latestTime":"09:29 EST","volume":319732,"amount":263712.4277172,"timestamp":1794493797831,"change":-0.0588,"changeRate":-0.06985,"amplitude":0.073414},"postHourTrading":{"tag":"盘后","latestPrice":0.787,"preClose":0.7845,"latestTime":"17:15 EST","volume":36547,"amount":28611.381773800003,"timestamp":1794521723364,"change":0.0025,"changeRate":0.003187,"amplitude":0.014404},"volumeRatio":0.867146},"requestUrl":"/m/hq/s/SDEV","defaultTab":"news","newsList":[{"id":"2673771726","title":"SKY 财库公司 SDEV 股价 15 日内涨幅逾 700%，现报 7.48 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673771726","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673771726?lang=zh_cn&edition=full","pubTime":"2026-10-05 10:04","pubTimestamp":1791165893,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据行情数据显示，SKY 财库公司 Stablecoin Development Corporation（SDEV）股价由 9 月 17 日收盘价 0.84 美元升至 10 月 2 日收盘价 7.48 美元，15 天内涨幅超 700%，10 月 2 日单日涨约 104%。\n\n该公司 9 月提交的 S-3/A 文件显示，截至 9 月 13 日其持有约 23.15 亿枚 SKY，约占总供应量 10%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","SDEV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101818211","title":"Stablecoin Development Corp 公布2026年第二季度业绩：质押收入达220万美元，运营亏损5380万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101818211","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101818211?lang=zh_cn&edition=full","pubTime":"2026-07-31 20:35","pubTimestamp":1785501309,"startTime":"0","endTime":"0","summary":"Stablecoin Development Corp（股票代码：SDEV）今日披露了其2026年第二财季的财务表现。数据显示，该公司当季质押业务收入录得220万美元。然而，这家公司同时报告了高达5380万美元的运营亏损。这一鲜明对比揭示了其收入结构与成本压力之间的巨大鸿沟。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDEV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138880744","title":"稳定币开发公司持仓动态：截至2026年3月31日持有约21.5亿Sky代币，5月14日增至约22.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1138880744","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138880744?lang=zh_cn&edition=full","pubTime":"2026-05-20 20:42","pubTimestamp":1779280947,"startTime":"0","endTime":"0","summary":"稳定币开发公司近期披露了其Sky代币持仓情况。数据显示，截至2026年3月31日，该公司持有约21.5亿个Sky代币。随后持仓量进一步增长，到2026年5月14日，其持有的Sky代币数量已达到约22.6亿个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDEV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stabledev.com","stockEarnings":[{"period":"1week","weight":-0.1295},{"period":"1month","weight":-0.403},{"period":"3month","weight":-0.1582},{"period":"6month","weight":-0.4867},{"period":"1year","weight":-0.8427},{"period":"ytd","weight":-0.9701}],"compareEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0235},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.0279},{"period":"1year","weight":0.1125},{"period":"ytd","weight":0.1142}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stablecoin Development Corporation于2000年1月19日根据加利福尼亚州法律注册成立。2010年6月，该公司变更了注册所在州，现已根据特拉华州法律注册成立。该公司是一家链上控股公司，专注于长期参与符合协议的数字资产生态系统。公司最初的数字资产重点是Sky协议生态系统，SKY是其核心持仓。通过质押和其他链上活动，公司力求在保持严格的治理和风险管理监督的同时，创造协议层面的经济回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.116034},{"month":2,"riseRate":0.263158,"avgChangeRate":-0.084032},{"month":3,"riseRate":0.315789,"avgChangeRate":0.028589},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.04948},{"month":5,"riseRate":0.263158,"avgChangeRate":-0.100933},{"month":6,"riseRate":0.473684,"avgChangeRate":0.155937},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.047825},{"month":8,"riseRate":0.210526,"avgChangeRate":0.002044},{"month":9,"riseRate":0.473684,"avgChangeRate":0.059272},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.074583},{"month":11,"riseRate":0.25,"avgChangeRate":-0.086554},{"month":12,"riseRate":0.263158,"avgChangeRate":0.105964}],"exchange":"AMEX","name":"Stablecoin Development","nameEN":"Stablecoin Development"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stablecoin Development(SDEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stablecoin Development(SDEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stablecoin Development,SDEV,Stablecoin Development股票,Stablecoin Development股票老虎,Stablecoin Development股票老虎国际,Stablecoin Development行情,Stablecoin Development股票行情,Stablecoin Development股价,Stablecoin Development股市,Stablecoin Development股票价格,Stablecoin Development股票交易,Stablecoin Development股票购买,Stablecoin Development股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stablecoin Development(SDEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stablecoin Development(SDEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况