Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCVL Shoe Carnival

交易中 07-29 12:05:03 EDT

41.76

-0.38

-0.91%

最高42.33	最低41.34	成交量3.90万
今开42.30	昨收42.14	日振幅2.35%
总市值11.34亿	流通市值7.31亿	总股本2,716万
成交额163.33万	换手率0.22%	流通股本1,751万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":41.755,"timestamp":1722269015544,"preClose":42.14,"halted":0,"volume":38987,"delay":0,"floatShares":17505374,"shares":27158322,"eps":2.710275,"marketStatus":"交易中","marketStatusCode":2,"change":-0.385,"latestTime":"07-29 12:05:03 EDT","open":42.3,"high":42.33,"low":41.34,"amount":1633314.282366,"amplitude":0.023493,"askPrice":41.88,"askSize":5,"bidPrice":41.75,"bidSize":36,"shortable":3,"etf":0,"ttmEps":2.710275,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722283200000},"adr":0,"listingDate":732171600000,"adjPreClose":42.14,"adrRate":0,"dividendRate":0.011376,"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"16:10 EDT","volume":4407,"amount":185710.98,"timestamp":1722024605401},"volumeRatio":0.46238,"impliedVol":0.4584,"impliedVolPercentile":0.3665},"requestUrl":"/m/hq/s/SCVL","defaultTab":"news","newsList":[{"id":"2453066440","title":"Shoe Carnival, Inc.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453066440","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453066440?lang=zh_cn&edition=full","pubTime":"2024-07-24 02:23","pubTimestamp":1721759005,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日02时23分，Shoe Carnival, Inc.股票出现波动，股价快速拉升5.05%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.16%。其相关个股中，Shoe Carnival, Inc.、美鹰服饰、Stitch Fix, Inc.涨幅较大，Digital Brands Group, Inc.、希贝特体育、儿童之家较为活跃，换手率分别为4.60%、3.93%、2.66%，振幅较大的相关个股有Allbirds, Inc.、Digital Brands Group, Inc.、儿童之家，振幅分别为7.34%、6.80%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724022326af93b115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724022326af93b115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2437376067","title":"Shoe Carnival, Inc.盘中异动 股价大涨5.17%报36.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437376067","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437376067?lang=zh_cn&edition=full","pubTime":"2024-05-24 00:04","pubTimestamp":1716480243,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日00时04分，Shoe Carnival, Inc.股票出现波动，股价快速上涨5.17%。截至发稿，该股报36.18美元/股，成交量15.8208万股，换手率0.58%，振幅6.10%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.00%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524000403af89f111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524000403af89f111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2437412443","title":"Shoe Carnival Inc    预计每股收益 60 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2437412443","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437412443?lang=zh_cn&edition=full","pubTime":"2024-05-21 21:41","pubTimestamp":1716298901,"startTime":"0","endTime":"0","summary":"   * Shoe Carnival Inc    将于5月23日公布截至2024年4月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于印第安纳州埃文斯维尔的公司的营收将从去年同期的2.8118亿美元增至2.94539亿美元，增幅为4.7%。* LSEG 分析师对 Shoe Carnival Inc 的平均预期为每股收益 60 美分。* 华尔街对 Shoe Carnival Inc 的 12 个月目标价中位数为 41.00 美元，高于上一交易日 34.04 美元的收盘价。5月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2421005423","title":"Shoe Carnival, Inc.2024财年实现净利润73.35百万美元，同比减少33.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421005423","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421005423?lang=zh_cn&edition=full","pubTime":"2024-03-22 06:18","pubTimestamp":1711059502,"startTime":"0","endTime":"0","summary":"1月31日，Shoe Carnival, Inc.公布财报，公告显示公司2024财年净利润为73.35百万美元，同比减少33.32%；其中营业收入为11.76亿美元，同比减少6.81%，每股基本收益为2.69美元。从资产负债表来看，Shoe Carnival, Inc.总负债4.59亿美元，其中短期债务52.98百万美元，资产负债比为2.28，流动比率为3.76。机构评级：截至2024年1月31日，当前有2家机构对Shoe Carnival, Inc.目标价做出预测，其中目标均价为41.00美元，其中最低目标价为40.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032206182987a3ac3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032206182987a3ac3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL"],"gpt_icon":0},{"id":"2421023121","title":"BUZZ-鞋类嘉年华上调年度净销售额增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2421023121","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421023121?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:50","pubTimestamp":1711036223,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    3月21日 - ** 鞋类零售商鞋类嘉年华  股价上涨5.3%，报34.70美元，创2022年3月以来新高** 如果涨势保持，股价将创下自2023年12月6日以来的最佳表现** 预计 2024 财年净销售额将增长，而 23 财年净销售额将下降 ** 预计 2024 财年净销售额增长 4% 至 6%，而 2023 财年净销售额下降 6.8** 第四季度净销售额下降 3.6%，为 2.802 亿美元，原因是需求疲软和 1 月份的天气干扰。** 2023 财年，股价上涨近 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL","BUZZ"],"gpt_icon":0},{"id":"2421455200","title":"Shoe Carnival Inc 公布截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2421455200","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421455200?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:31","pubTimestamp":1711027903,"startTime":"0","endTime":"0","summary":"   * Shoe Carnival Inc   公布的截至一月份的季度调整后每股收益为59美分，低于去年同期的每股收益79美分。三位分析师对该季度的平均预期是每股收益 59 美分。华尔街预期为每股收益 58 美分至 61 美分。* 营收为 2.8017 亿美元，同比下降 3.6%；分析师预期为 2.8017 亿美元。* Shoe Carnival Inc公布的本季度每股收益为57美分。* 公司报告的季度净收入为 1552 万美元。* 本季度 Shoe Carnival Inc 股价上涨了 9.1%。华尔街对 Shoe Carnival Inc 的 12 个月目标价中位数为 31.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2420229982","title":"Shoe Carnival, Inc.盘中异动 股价大跌5.07%报30.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420229982","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420229982?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:30","pubTimestamp":1710855044,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时30分，Shoe Carnival, Inc.股票出现波动，股价急速下跌5.07%。截至发稿，该股报30.32美元/股，成交量1.0812万股，换手率0.04%，振幅0.88%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.90%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供种类繁多的正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、Vans、 和卡骆驰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213045791b790a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213045791b790a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2420229734","title":"Shoe Carnival Inc    预计每股收益 59 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420229734","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420229734?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:02","pubTimestamp":1710853335,"startTime":"0","endTime":"0","summary":"   * Shoe Carnival Inc    将于3月21日公布截至2024年1月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于印第安纳州埃文斯维尔的公司的营收将从去年同期的2.9078亿美元下降3.6%，至2.80273亿美元。* LSEG 的分析师平均预期 Shoe Carnival Inc 每股收益为 59 美分。* 华尔街对 Shoe Carnival Inc 的 12 个月目标价中位数为 31.00 美元，低于其上一次收盘价 31.94 美元。3月19日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2411878051","title":"Shoe Carnival Inc盘中异动 快速拉升5.08%报29.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411878051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411878051?lang=zh_cn&edition=full","pubTime":"2024-02-13 02:28","pubTimestamp":1707762495,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日02时28分，Shoe Carnival Inc股票出现波动，股价快速上涨5.08%。截至发稿，该股报29.37美元/股，成交量6.8337万股，换手率0.25%，振幅4.26%。Shoe Carnival Inc股票所在的服装零售行业中，整体跌幅为0.60%。其相关个股中，儿童之家、Express Inc、Allbirds Inc涨幅较大，儿童之家、Digital Brands Group Inc、Express Inc较为活跃，换手率分别为39.38%、2.50%、2.10%，振幅较大的相关个股有儿童之家、Rent The Runway Inc、Express Inc，振幅分别为34.15%、10.76%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213022815861d4fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213022815861d4fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shoecarnival.com","stockEarnings":[{"period":"1week","weight":0.0974},{"period":"1month","weight":0.1343},{"period":"3month","weight":0.2204},{"period":"6month","weight":0.6183},{"period":"1year","weight":0.6333},{"period":"ytd","weight":0.3949}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shoe Carnival, Inc.是全国最大的家族鞋类零售商之一，在其400个店铺或网上为购物提供方便。该公司为客户提供一系列价格适中的礼服，为男性，女性和儿童提供休闲及运动的鞋，并标明国家和区域知名品牌。该公司通过其独特的和极有推广的营销工作，在零售概念上把它与竞争对手区分开来。该公司于1993年在美国特拉华州最初成立，并于1996年在印第安纳州重新合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.354839,"avgChangeRate":-0.028134},{"month":2,"riseRate":0.516129,"avgChangeRate":0.028341},{"month":3,"riseRate":0.7,"avgChangeRate":0.069755},{"month":4,"riseRate":0.6875,"avgChangeRate":0.0669},{"month":5,"riseRate":0.53125,"avgChangeRate":0.006582},{"month":6,"riseRate":0.625,"avgChangeRate":0.02342},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.028403},{"month":8,"riseRate":0.548387,"avgChangeRate":0.034998},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.047815},{"month":10,"riseRate":0.451613,"avgChangeRate":0.023904},{"month":11,"riseRate":0.612903,"avgChangeRate":0.034713},{"month":12,"riseRate":0.548387,"avgChangeRate":0.046914}],"exchange":"NASDAQ","name":"Shoe Carnival","nameEN":"Shoe Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shoe Carnival,SCVL,Shoe Carnival股票,Shoe Carnival股票老虎,Shoe Carnival股票老虎国际,Shoe Carnival行情,Shoe Carnival股票行情,Shoe Carnival股价,Shoe Carnival股市,Shoe Carnival股票价格,Shoe Carnival股票交易,Shoe Carnival股票购买,Shoe Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}