Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCVL Shoe Carnival

休市中 01-09 16:00:00 EST

19.13

+0.17

+0.90%

盘后19.13

+0.000.00%

19:32 EST

最高19.22	最低18.09	成交量62.34万
今开18.99	昨收18.96	日振幅5.96%
总市值5.24亿	流通市值3.38亿	总股本2,737万
成交额1,173万	换手率3.53%	流通股本1,768万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":19.13,"timestamp":1767992400000,"preClose":18.96,"halted":0,"volume":623352,"hourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.13,"latestTime":"19:32 EST","volume":77642,"amount":1485294.26,"timestamp":1768005173634},"delay":0,"floatShares":17679891,"shares":27374968,"eps":2.100753,"marketStatus":"休市中","change":0.17,"latestTime":"01-09 16:00:00 EST","open":18.99,"high":19.22,"low":18.0906,"amount":11731347.50256,"amplitude":0.059568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.100753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":18.96,"dividendRate":0.031364,"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.96,"latestTime":"08:57 EST","volume":1,"amount":18.96,"timestamp":1767967047852},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.13,"latestTime":"19:32 EST","volume":77642,"amount":1485294.26,"timestamp":1768005173634},"volumeRatio":1.1039296831618761,"impliedVol":0.6008,"impliedVolPercentile":0.498},"requestUrl":"/m/hq/s/SCVL","defaultTab":"news","newsList":[{"id":"1199630229","title":"Shoe Carnival股价上涨3.2%，公司宣布季度现金分红及股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1199630229","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199630229?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:46","pubTimestamp":1765550788,"startTime":"0","endTime":"0","summary":"Shoe Carnival股价上涨3.2%，公司宣布季度现金分红及股票回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"1116264728","title":"Shoe Carnival 股价在盘前上涨2.2%，因公司宣布季度现金分红并启动股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1116264728","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116264728?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:22","pubTimestamp":1765538529,"startTime":"0","endTime":"0","summary":"Shoe Carnival 股价在盘前上涨2.2%，因公司宣布季度现金分红并启动股票回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"1150506319","title":"Shoe Carnival 宣布季度现金分红并推出5000万美元股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1150506319","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150506319?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:10","pubTimestamp":1765537812,"startTime":"0","endTime":"0","summary":"Shoe Carnival 宣布季度现金分红并推出5000万美元股份回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"1138581686","title":"Shoe Carnival预计到2028财年末超过90%的门店将转换为Shoe Station 其余门店将评估重新品牌或关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=1138581686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138581686?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:20","pubTimestamp":1763637632,"startTime":"0","endTime":"0","summary":"Shoe Carnival预计到2028财年末超过90%的门店将转换为Shoe Station，其余门店将进行评估以决定是否重新品牌或关闭。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"1144934969","title":"Shoe Carnival Inc - 2026 财年预计上半年净销售额将下降低至中位数个位数","url":"https://stock-news.laohu8.com/highlight/detail?id=1144934969","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144934969?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:11","pubTimestamp":1763637099,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc - 2026 财年预计上半年净销售额将下降低至中位数个位数","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2579472167","title":"Shoe Carnival, Inc.盘中异动 临近收盘急速下跌5.03%报18.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579472167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579472167?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:41","pubTimestamp":1761766874,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时41分，Shoe Carnival, Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报18.33美元/股，成交量26.2345万股，换手率0.96%，振幅5.80%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.71%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030034115a47c507c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030034115a47c507c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"1147563923","title":"异动解读 | Shoe Carnival季度利润超预期，股价盘中大涨18.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147563923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147563923?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:52","pubTimestamp":1756993944,"startTime":"0","endTime":"0","summary":"鞋类零售商Shoe Carnival今日盘中股价大涨18.25%，引发市场广泛关注。这一显著涨幅主要源于公司公布的季度财报超出市场预期。根据最新公布的财务数据，Shoe Carnival第二季度调整后每股收益达到70美分，远超分析师预期的58美分。值得注意的是，尽管本季度业绩亮眼，Shoe Carnival仍下调了全年销售预期。截至上一交易日收盘，Shoe Carnival股价年内累计下跌约35%，今日的强劲反弹或将为股价带来一定程度的修复。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SCVL"],"gpt_icon":1},{"id":"1136870347","title":"Shoe Carnival第二季度营业收入2522.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136870347","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136870347?lang=zh_cn&edition=full","pubTime":"2025-09-04 18:25","pubTimestamp":1756981535,"startTime":"0","endTime":"0","summary":"9月4日消息 - Shoe Carnival第二季度净收入1922.5万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"1131723175","title":"Shoe Carnival 2025财年展望预计下半年销售下滑将放缓 中位数显示3%跌幅相比年初至今7.7%跌幅有所改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1131723175","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131723175?lang=zh_cn&edition=full","pubTime":"2025-09-04 18:21","pubTimestamp":1756981305,"startTime":"0","endTime":"0","summary":"Shoe Carnival 2025财年展望预计下半年销售下滑将放缓 中位数显示3%跌幅相比年初至今7.7%跌幅有所改善","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2558661579","title":"Shoe Carnival, Inc.盘中异动 大幅下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661579?lang=zh_cn&edition=full","pubTime":"2025-08-09 01:26","pubTimestamp":1754673985,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日01时26分，Shoe Carnival, Inc.股票出现波动，股价急速下跌5.69%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.48%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809012625a6db6fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809012625a6db6fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2550245506","title":"Shoe Carnival, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550245506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550245506?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:04","pubTimestamp":1752159855,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时04分，Shoe Carnival, Inc.股票出现波动，股价快速上涨5.00%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.17%。其相关个股中，707 Cayman Holdings Limited、Destination Xl Group, Inc.、Shoe Carnival, Inc.涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、美鹰服饰较为活跃，换手率分别为1.17%、1.03%、0.97%，振幅较大的相关个股有707 Cayman Holdings Limited、Tilly'S, Inc.、Destination Xl Group, Inc.，振幅分别为19.39%、8.05%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230415a6a1e34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230415a6a1e34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2548000922","title":"Shoe Carnival, Inc.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000922?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:21","pubTimestamp":1751379717,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时21分，Shoe Carnival, Inc.股票出现异动，股价大幅上涨5.51%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.32%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222158979601d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222158979601d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2545493314","title":"Shoe Carnival, Inc.盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545493314?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:36","pubTimestamp":1750696597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时36分，Shoe Carnival, Inc.股票出现异动，股价大幅下跌5.04%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.97%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003638a7195695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003638a7195695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2544660010","title":"Shoe Carnival, Inc.盘中异动 临近收盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544660010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544660010?lang=zh_cn&edition=full","pubTime":"2025-06-17 03:40","pubTimestamp":1750102830,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时40分，Shoe Carnival, Inc.股票出现异动，股价快速上涨5.01%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.43%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034031a70cb49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034031a70cb49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2512191168","title":"Shoe Carnival, Inc.盘中异动 下午盘股价大跌5.00%报23.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512191168?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:14","pubTimestamp":1739909659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时14分，Shoe Carnival, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报23.35美元/股，成交量16.9481万股，换手率0.62%，振幅5.49%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.23%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219041419988a3341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219041419988a3341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2508277091","title":"Shoe Carnival, Inc.盘中异动 急速下挫5.01%报25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508277091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508277091?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:11","pubTimestamp":1738613504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时11分，Shoe Carnival, Inc.股票出现异动，股价急速跳水5.01%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为1.21%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204041145abc14bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204041145abc14bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2506583344","title":"Shoe Carnival, Inc.盘中异动 股价大跌5.06%报27.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506583344?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:54","pubTimestamp":1738000483,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时54分，Shoe Carnival, Inc.股票出现波动，股价急速下挫5.06%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.37%。其相关个股中，Destination Xl Group, Inc.、A.K.A. Brands Holding Corp.、露露乐蒙涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为2.22%、1.47%、1.13%，振幅较大的相关个股有Brillia Inc、Destination Xl Group, Inc.、Shoe Carnival, Inc.，振幅分别为10.56%、7.14%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015443abba88f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015443abba88f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2492515521","title":"Shoe Carnival, Inc.盘中异动 股价大跌5.02%报34.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515521?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:39","pubTimestamp":1734554372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时39分，Shoe Carnival, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报34.40美元/股，成交量32.5904万股，换手率1.20%，振幅6.97%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为1.21%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904393795ea5ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904393795ea5ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2490017752","title":"Shoe Carnival, Inc.盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490017752?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Shoe Carnival, Inc.股票出现异动，股价快速上涨5.50%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.11%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Shoe Carnival, Inc.、Rent The Runway, Inc.涨幅较大，Digital Brands Group, Inc.、Shoe Carnival, Inc.、Rent The Runway, Inc.较为活跃，换手率分别为1.37%、0.11%、0.11%，振幅较大的相关个股有Digital Brands Group, Inc.、Rent The Runway, Inc.、Allbirds, Inc.，振幅分别为6.27%、4.29%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223215ab6cf5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223215ab6cf5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shoecarnival.com","stockEarnings":[{"period":"1week","weight":0.0931},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.029},{"period":"6month","weight":-0.1027},{"period":"1year","weight":-0.3759},{"period":"ytd","weight":0.1333}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shoe Carnival, Inc.1993年在美国特拉华州最初成立，并于1996年在印第安纳州重新合并，是全国最大的家族鞋类零售商之一，在其400个店铺或网上为购物提供方便。该公司为客户提供一系列价格适中的礼服，为男性，女性和儿童提供休闲及运动的鞋，并标明国家和区域知名品牌。该公司通过独特和高度促销的营销努力，在零售概念上与竞争对手区分开来。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.027904},{"month":2,"riseRate":0.5,"avgChangeRate":0.021773},{"month":3,"riseRate":0.677419,"avgChangeRate":0.067286},{"month":4,"riseRate":0.636364,"avgChangeRate":0.031095},{"month":5,"riseRate":0.575758,"avgChangeRate":0.026098},{"month":6,"riseRate":0.606061,"avgChangeRate":0.021907},{"month":7,"riseRate":0.424242,"avgChangeRate":-0.024437},{"month":8,"riseRate":0.545455,"avgChangeRate":0.03208},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.042521},{"month":10,"riseRate":0.424242,"avgChangeRate":-0.020528},{"month":11,"riseRate":0.575758,"avgChangeRate":0.042699},{"month":12,"riseRate":0.545455,"avgChangeRate":0.04412}],"exchange":"NASDAQ","name":"Shoe Carnival","nameEN":"Shoe Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shoe Carnival,SCVL,Shoe Carnival股票,Shoe Carnival股票老虎,Shoe Carnival股票老虎国际,Shoe Carnival行情,Shoe Carnival股票行情,Shoe Carnival股价,Shoe Carnival股市,Shoe Carnival股票价格,Shoe Carnival股票交易,Shoe Carnival股票购买,Shoe Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}