Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCVL Shoe Carnival

盘后交易 05-10 17:46:46 EDT

34.97

-0.49

-1.38%

盘后34.97

+0.000.00%

16:20 EDT

最高35.81	最低34.64	成交量11.15万
今开35.78	昨收35.46	日振幅3.30%
总市值9.49亿	流通市值6.10亿	总股本2,713万
成交额390.18万	换手率0.64%	流通股本1,743万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":34.97,"timestamp":1715371200000,"preClose":35.46,"halted":0,"volume":111463,"hourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"16:20 EDT","volume":2924,"amount":102252.28,"timestamp":1715372400526},"delay":0,"floatShares":17434337,"shares":27132293,"eps":2.68,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.49,"latestTime":"05-10 17:46:46 EDT","open":35.78,"high":35.81,"low":34.64,"amount":3901774.353004,"amplitude":0.032995,"askPrice":35.37,"askSize":99,"bidPrice":34.52,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.68,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715385600000},"adr":0,"listingDate":732171600000,"adjPreClose":35.46,"adrRate":0,"dividendRate":0.012582,"preHourTrading":{"tag":"盘前","latestPrice":35.76,"preClose":35.46,"latestTime":"09:28 EDT","volume":236,"amount":8439.059808,"timestamp":1715347680077},"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"16:20 EDT","volume":2924,"amount":102252.28,"timestamp":1715372400526},"volumeRatio":0.7543},"requestUrl":"/m/hq/s/SCVL","defaultTab":"news","newsList":[{"id":"2421005423","title":"Shoe Carnival, Inc.2024财年实现净利润73.35百万美元，同比减少33.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421005423","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421005423?lang=zh_cn&edition=full","pubTime":"2024-03-22 06:18","pubTimestamp":1711059502,"startTime":"0","endTime":"0","summary":"1月31日，Shoe Carnival, Inc.公布财报，公告显示公司2024财年净利润为73.35百万美元，同比减少33.32%；其中营业收入为11.76亿美元，同比减少6.81%，每股基本收益为2.69美元。从资产负债表来看，Shoe Carnival, Inc.总负债4.59亿美元，其中短期债务52.98百万美元，资产负债比为2.28，流动比率为3.76。机构评级：截至2024年1月31日，当前有2家机构对Shoe Carnival, Inc.目标价做出预测，其中目标均价为41.00美元，其中最低目标价为40.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032206182987a3ac3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032206182987a3ac3d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421023121","title":"BUZZ-鞋类嘉年华上调年度净销售额增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2421023121","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421023121?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:50","pubTimestamp":1711036223,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    3月21日 - ** 鞋类零售商鞋类嘉年华  股价上涨5.3%，报34.70美元，创2022年3月以来新高** 如果涨势保持，股价将创下自2023年12月6日以来的最佳表现** 预计 2024 财年净销售额将增长，而 23 财年净销售额将下降 ** 预计 2024 财年净销售额增长 4% 至 6%，而 2023 财年净销售额下降 6.8** 第四季度净销售额下降 3.6%，为 2.802 亿美元，原因是需求疲软和 1 月份的天气干扰。** 2023 财年，股价上涨近 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420229734","title":"Shoe Carnival Inc    预计每股收益 59 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420229734","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420229734?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:02","pubTimestamp":1710853335,"startTime":"0","endTime":"0","summary":"   * Shoe Carnival Inc    将于3月21日公布截至2024年1月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于印第安纳州埃文斯维尔的公司的营收将从去年同期的2.9078亿美元下降3.6%，至2.80273亿美元。* LSEG 的分析师平均预期 Shoe Carnival Inc 每股收益为 59 美分。* 华尔街对 Shoe Carnival Inc 的 12 个月目标价中位数为 31.00 美元，低于其上一次收盘价 31.94 美元。3月19日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411878051","title":"Shoe Carnival Inc盘中异动 快速拉升5.08%报29.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411878051","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411878051?lang=zh_cn&edition=full","pubTime":"2024-02-13 02:28","pubTimestamp":1707762495,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日02时28分，Shoe Carnival Inc股票出现波动，股价快速上涨5.08%。截至发稿，该股报29.37美元/股，成交量6.8337万股，换手率0.25%，振幅4.26%。Shoe Carnival Inc股票所在的服装零售行业中，整体跌幅为0.60%。其相关个股中，儿童之家、Express Inc、Allbirds Inc涨幅较大，儿童之家、Digital Brands Group Inc、Express Inc较为活跃，换手率分别为39.38%、2.50%、2.10%，振幅较大的相关个股有儿童之家、Rent The Runway Inc、Express Inc，振幅分别为34.15%、10.76%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213022815861d4fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213022815861d4fcf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394224388","title":"Shoe Carnival Inc盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394224388","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394224388?lang=zh_cn&edition=full","pubTime":"2023-12-27 04:54","pubTimestamp":1703624090,"startTime":"0","endTime":"0","summary":"北京时间2023年12月27日04时54分，Shoe Carnival Inc股票出现波动，股价快速上涨5.03%。Shoe Carnival Inc股票所在的服装零售行业中，整体跌幅为0.07%。其相关个股中，Allbirds Inc、Torrid Holdings Inc、Lulus Fashion Lounge Hldgs Inc涨幅较大，Digital Brands Group Inc、爱芬奇、儿童之家较为活跃，换手率分别为12.45%、2.16%、1.73%，振幅较大的相关个股有Allbirds Inc、Torrid Holdings Inc、Lulus Fashion Lounge Hldgs Inc，振幅分别为17.70%、12.45%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227045450861c6e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227045450861c6e30&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389214055","title":"Shoe Carnival Inc盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389214055","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389214055?lang=zh_cn&edition=full","pubTime":"2023-12-06 22:30","pubTimestamp":1701873024,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日22时30分，Shoe Carnival Inc股票出现波动，股价快速上涨5.03%。Shoe Carnival Inc股票所在的服装零售行业中，整体跌幅为0.80%。消息层面，截至22时30分，Shoe Carnival Inc股票正面舆情新闻比例100%。《Shoe Carnival董事会主席增持20.65万股普通股股份，价值约519.55万美元》资讯为影响Shoe Carnival Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231206223024806b1cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231206223024806b1cab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384365403","title":"Shoe Carnival Inc盘中异动 早盘急速拉升5.12%报23.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384365403","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384365403?lang=zh_cn&edition=full","pubTime":"2023-11-17 23:52","pubTimestamp":1700236356,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日23时52分，Shoe Carnival Inc股票出现异动，股价快速上涨5.12%。截至发稿，该股报23.22美元/股，成交量6.5119万股，换手率0.24%，振幅3.80%。Shoe Carnival Inc股票所在的服装零售行业中，整体涨幅为2.24%。Shoe Carnival Inc公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供种类繁多的正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、Vans、 和卡骆驰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172352368305b493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172352368305b493&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383824070","title":"Shoe Carnival Inc盘中异动 早盘快速下跌8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383824070","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383824070?lang=zh_cn&edition=full","pubTime":"2023-11-16 22:30","pubTimestamp":1700145004,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日22时30分，Shoe Carnival Inc股票出现波动，股价快速跳水8.73%。Shoe Carnival Inc股票所在的服装零售行业中，整体涨幅为0.00%。Shoe Carnival Inc公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供种类繁多的正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、Vans、 和卡骆驰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223005847624c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223005847624c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383421320","title":"Shoe Carnival Inc盘中异动 早盘股价大涨5.19%报23.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383421320","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383421320?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:34","pubTimestamp":1699972442,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时34分，Shoe Carnival Inc股票出现波动，股价大幅拉升5.19%。截至发稿，该股报23.41美元/股，成交量3540股，换手率0.01%，振幅1.75%。Shoe Carnival Inc股票所在的服装零售行业中，整体涨幅为1.66%。其相关个股中，Digital Brands Group Inc、Stitch Fix Inc、维多利亚的秘密涨幅较大，Digital Brands Group Inc、伯灵顿百货、J Jill Inc较为活跃，换手率分别为1.94%、0.30%、0.18%，振幅较大的相关个股有Stitch Fix Inc、格涅斯科、Digital Brands Group Inc，振幅分别为8.78%、5.68%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142234028304b509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142234028304b509&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shoecarnival.com","stockEarnings":[{"period":"1week","weight":0.0414},{"period":"1month","weight":0.0281},{"period":"3month","weight":0.2687},{"period":"6month","weight":0.5923},{"period":"1year","weight":0.5859},{"period":"ytd","weight":0.1738}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shoe Carnival, Inc.是全国最大的家族鞋类零售商之一，在其400个店铺或网上为购物提供方便。该公司为客户提供一系列价格适中的礼服，为男性，女性和儿童提供休闲及运动的鞋，并标明国家和区域知名品牌。该公司通过其独特的和极有推广的营销工作，在零售概念上把它与竞争对手区分开来。该公司于1993年在美国特拉华州最初成立，并于1996年在印第安纳州重新合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.354839,"avgChangeRate":-0.028134},{"month":2,"riseRate":0.516129,"avgChangeRate":0.028341},{"month":3,"riseRate":0.7,"avgChangeRate":0.069755},{"month":4,"riseRate":0.6875,"avgChangeRate":0.0669},{"month":5,"riseRate":0.53125,"avgChangeRate":0.004442},{"month":6,"riseRate":0.645161,"avgChangeRate":0.024911},{"month":7,"riseRate":0.387097,"avgChangeRate":-0.03391},{"month":8,"riseRate":0.548387,"avgChangeRate":0.034998},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.047815},{"month":10,"riseRate":0.451613,"avgChangeRate":0.023904},{"month":11,"riseRate":0.612903,"avgChangeRate":0.034713},{"month":12,"riseRate":0.548387,"avgChangeRate":0.046914}],"exchange":"NASDAQ","name":"Shoe Carnival","nameEN":"Shoe Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shoe Carnival,SCVL,Shoe Carnival股票,Shoe Carnival股票老虎,Shoe Carnival股票老虎国际,Shoe Carnival行情,Shoe Carnival股票行情,Shoe Carnival股价,Shoe Carnival股市,Shoe Carnival股票价格,Shoe Carnival股票交易,Shoe Carnival股票购买,Shoe Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}