应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SCO 二倍做空彭博原油指数ETF
未开盘 07-30 16:00:00 EDT
27.43
+0.97
+3.67%
盘后
27.32
-0.11
-0.40%
19:59 EDT
最高
27.62
最低
27.18
成交量
432.28万
今开
27.55
昨收
26.46
日振幅
1.64%
总市值
7.30亿
流通市值
7.30亿
总股本
2,661万
成交额
1.18亿
换手率
16.24%
流通股本
2,661万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
一张图：2026年7月31日黄金原油外汇股指“枢纽点+多空持仓信号”一览
来源：原创 编辑： · 47分钟前
一张图：2026年7月31日黄金原油外汇股指“枢纽点+多空持仓信号”一览
WTI原油日内跌2%，现报81.73美元/桶。
智通财经 · 10:06
WTI原油日内跌2%，现报81.73美元/桶。
美油期货跌逾1%
格隆汇 · 09:05
美油期货跌逾1%
布伦特原油失守86美元/桶，日内跌1.04%。
智通财经 · 09:01
布伦特原油失守86美元/桶，日内跌1.04%。
国内期货主力合约跌多涨少，焦煤跌超2％，焦炭跌近2％，低硫燃料油、燃料油、SC原油、纯碱、液化石油气、纯苯、鸡蛋、纸浆、
智通财经 · 09:00
国内期货主力合约跌多涨少，焦煤跌超2％，焦炭跌近2％，低硫燃料油、燃料油、SC原油、纯碱、液化石油气、纯苯、鸡蛋、纸浆、
布伦特原油突破88美元/桶，日内涨0.41%。
智通财经 · 08:00
布伦特原油突破88美元/桶，日内涨0.41%。
WTI原油突破84美元/桶，日内涨0.49%。
智通财经 · 06:00
WTI原油突破84美元/桶，日内涨0.49%。
Nymex原油近月合约周四下跌1.03%，收于每桶83.59美元
环球市场播报 · 03:29
Nymex原油近月合约周四下跌1.03%，收于每桶83.59美元
ICE布伦特原油近月合约周四下跌1.88%，收于每桶89.03美元
环球市场播报 · 03:28
ICE布伦特原油近月合约周四下跌1.88%，收于每桶89.03美元
夜盘主力合约收盘
格隆汇 · 02:32
夜盘主力合约收盘
7月30日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
来源：原创 编辑： · 07-30 21:34
7月30日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
布伦特原油日内跌2%，现报86.32美元/桶。
智通财经 · 07-30 21:13
布伦特原油日内跌2%，现报86.32美元/桶。
WTI原油失守83美元/桶，日内跌1.75%。
智通财经 · 07-30 21:13
WTI原油失守83美元/桶，日内跌1.75%。
北海 BFOET 原油 9 月装船量将降至 46.7 万桶 / 日。
智通财经 · 07-30 20:14
北海 BFOET 原油 9 月装船量将降至 46.7 万桶 / 日。
北海福蒂斯原油 9 月装船量定为 7 船货。
智通财经 · 07-30 20:13
北海福蒂斯原油 9 月装船量定为 7 船货。
尼日利亚下调 8 月夸伊博原油官方售价，较即期原油升水 7 美分 / 桶。
智通财经 · 07-30 19:26
尼日利亚下调 8 月夸伊博原油官方售价，较即期原油升水 7 美分 / 桶。
SK创新：计划于今年10月至11月对三号原油蒸馏装置进行停工检修。
智通财经 · 07-30 15:36
SK创新：计划于今年10月至11月对三号原油蒸馏装置进行停工检修。
收评：国内期货主力合约涨跌互现 SC原油涨超6%
市场资讯 · 07-30 15:02
收评：国内期货主力合约涨跌互现 SC原油涨超6%
布伦特原油突破89美元/桶，日内涨1.05%。
智通财经 · 07-30 13:55
布伦特原油突破89美元/桶，日内涨1.05%。
WTI原油日内涨1%，现报85.32美元/桶。
智通财经 · 07-30 13:55
WTI原油日内涨1%，现报85.32美元/桶。
加载更多
公司概况
公司名称：
二倍做空彭博原油指数ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化
发行价格：
--
{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":27.43,"timestamp":1785441600000,"preClose":26.46,"halted":0,"volume":4322787,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.43,"latestTime":"19:59 EDT","volume":81231,"amount":2216994.9156,"timestamp":1785455992465,"change":-0.11,"changeRate":-0.00401,"amplitude":0.00875},"delay":0,"changeRate":0.03665910808767947,"floatShares":26613302,"shares":26613302,"eps":0,"marketStatus":"未开盘","change":0.97,"latestTime":"07-30 16:00:00 EDT","open":27.55,"high":27.615,"low":27.18,"amount":118367936.92584,"amplitude":0.01644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785484800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.46,"sharesOutstanding":9355220,"nav":26.555,"aum":689448249.61,"bidAskSpread":0.000432,"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":26.46,"latestTime":"09:29 EDT","volume":92724,"amount":2546239.149564,"timestamp":1785418157504,"change":1.08,"changeRate":0.040816,"amplitude":0.039305},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.43,"latestTime":"19:59 EDT","volume":81231,"amount":2216994.9156,"timestamp":1785455992465,"change":-0.11,"changeRate":-0.00401,"amplitude":0.00875},"volumeRatio":0.699074,"impliedVol":0.9448,"impliedVolPercentile":0.776},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2655336131","title":"一张图：2026年7月31日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2655336131","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655336131?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:36","pubTimestamp":1785468960,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260731/sy_2026073111352715.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260731/sy_2026073111352715.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607311136051595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","SCO","NUGT","518880","GDX","DUG","SGCmain","QMmain","IAU","QOmain","GLD","GCmain","DWT","MGCmain","1OZmain","SGUmain","DUST","CLmain","UCO","159934","BZmain","USO","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655984333","title":"WTI原油日内跌2%，现报81.73美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655984333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655984333?lang=zh_cn&edition=full","pubTime":"2026-07-31 10:06","pubTimestamp":1785463585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4570","UDN","BK4588","OILD","BK4585","DUG","GSG","OIL","USOY","PDBC","DBO","SCO","FENY","USO","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655468380","title":"美油期货跌逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655468380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655468380?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:05","pubTimestamp":1785459955,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","UCO","SCO","USO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380148","title":"布伦特原油失守86美元/桶，日内跌1.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655380148?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:01","pubTimestamp":1785459662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UDN","UCO","BPH","BK4585","BK4570","UUP","PBOG","SCO","GSG","DUG","FENY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655149380","title":"国内期货主力合约跌多涨少，焦煤跌超2％，焦炭跌近2％，低硫燃料油、燃料油、SC原油、纯碱、液化石油气、纯苯、鸡蛋、纸浆、","url":"https://stock-news.laohu8.com/highlight/detail?id=2655149380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655149380?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:00","pubTimestamp":1785459632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","DBC","DBO","OILU","SCO","OILT","FBZ","XOP","IEO","PXE","PXJ","VDE","BNO","BK4585","USOI","FAAR","UCO","DRLL","USO","OILK","FLBR","IXC","DIG","DBE","UGA","FTXN","OIH","DRIP","USE","GUSH","BK4570","USL","WTIU","XES","ERX","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655058382","title":"布伦特原油突破88美元/桶，日内涨0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655058382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655058382?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:00","pubTimestamp":1785456007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UDN","SCO","BPH","UUP","BK4585","PBOG","BK4570","BK4588","DUG","UCO","FENY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655384814","title":"WTI原油突破84美元/桶，日内涨0.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655384814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655384814?lang=zh_cn&edition=full","pubTime":"2026-07-31 06:00","pubTimestamp":1785448857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","UDN","USO","UCO","BK4588","UUP","PDBC","GSG","SCO","USOY","OILD","FENY","BK4570","OIL","DUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655388607","title":"Nymex原油近月合约周四下跌1.03%，收于每桶83.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655388607","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655388607?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:29","pubTimestamp":1785439740,"startTime":"0","endTime":"0","summary":"今日Nymex原油9月交割合约每桶下跌0.87美元，跌幅1.03%，收于83.59美元。过去五个交易日中四个交易日下跌。较52周前上涨20.69%。较2026年1月7日（周三）创下的2026年结算低点55.99美元上涨49.29%。较2008年7月3日（周四）创下的历史高点145.29美元下跌42.47%。本月迄今上涨20.27%。年初至今上涨26.17美元，涨幅45.58%。所有价格均基于当前近月合约的结算价计算。新浪合作大平台期货开户 安全快捷有保障","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-inikrrtt0997671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","BK4585","PXJ","UGA","DBO","FLBR","OILT","VDE","XES","UDN","UUP","BK4588","ERX","DDG","FAAR","DIG","XOP","SCO","BNO","MCLmain","USL","DUG","UCO","DBC","DWT","FTXN","DRIP","USE","IEO","DRLL","PXE","USO","USOI","QMmain","OIH","CLmain","OILU","OILK","BZmain","BK4570","DBE","GUSH","FBZ","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886093","title":"ICE布伦特原油近月合约周四下跌1.88%，收于每桶89.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886093","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655886093?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:28","pubTimestamp":1785439680,"startTime":"0","endTime":"0","summary":"今日ICE布伦特原油9月交割合约每桶下跌1.71美元，跌幅1.88%，收于89.03美元。过去五个交易日中四个交易日下跌。较2026年3月31日（周二）创下的52周高点118.35美元下跌24.77%。较2026年1月7日（周三）创下的2026年结算低点59.96美元上涨48.48%。较2008年7月3日（周四）创下的历史高点146.08美元下跌39.05%。本月迄今上涨22.09%。年初至今上涨28.18美元，涨幅46.31%。所有价格均基于当前近月合约的结算价计算。新浪合作大平台期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-inikrrtx1523818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","LU0648001328.SGD","SGXZ23171101.USD","LU1153585028.USD","LU1363072403.SGD","LU0661504455.SGD","QMmain","BCDF","IE00BQXX3D17.EUR","SG9999004303.SGD","USO","LU1201861249.SGD","LU0971096721.USD","BZmain","GSG","LU0130102774.USD","DWT","LU0689626769.HKD","PBOG","ICE","BK4588","BK4112","DUG","CLmain","BPH","LU2106854487.HKD","LU2237957811.SGD","LU1917777945.USD","LU0162691827.USD","UCO","LU0011850046.USD","GB00BDT5M118.USD","LU0130517989.USD","LU0256863811.USD","SCO","LU0390134368.USD","LU2023250843.SGD","LU0256863902.USD","UDN","FENY","LU0949170772.SGD","LU2237957902.USD","LU2023250504.SGD","LU0072461881.USD","LU1974910355.USD","UUP","BK4585","LU0738911758.USD","BK4570","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655180064","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2655180064","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655180064?lang=zh_cn&edition=full","pubTime":"2026-07-31 02:32","pubTimestamp":1785436333,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","SCO","IXC","WTIU","USE","BK4570","DBO","FBZ","UCO","BK4585","DRIP","XOP","FLBR","DUG","UGA","FTXN","BNO","GUSH","FAAR","DRLL","BK4588","USL","PXE","DIG","OILU","USOI","XES","OIH","OILK","PXJ","DBE","USO","OILT","IEO","ERX","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380368","title":"7月30日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380368","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655380368?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:34","pubTimestamp":1785418440,"startTime":"0","endTime":"0","summary":" 7月30日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260730/sy_2026073021343282.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260730/sy_2026073021343282.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607302134552281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","DDG","QMmain","USO","MNGmain","BZmain","SCO","UGAZ","QGmain","NGmain","UCO","MCLmain","UNG","DUG","DWT","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655808563","title":"布伦特原油日内跌2%，现报86.32美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655808563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655808563?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:13","pubTimestamp":1785417203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","SCO","BPH","BK4588","BK4585","UCO","UDN","PBOG","DUG","USO","UUP","GSG","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655880856","title":"WTI原油失守83美元/桶，日内跌1.75%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655880856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655880856?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:13","pubTimestamp":1785417201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","GSG","DUG","BK4585","UCO","USOY","OIL","UDN","BK4588","DBO","UUP","FENY","OILD","SCO","BK4570","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655727318","title":"北海 BFOET 原油 9 月装船量将降至 46.7 万桶 / 日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655727318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655727318?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:14","pubTimestamp":1785413695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","VDE","PXJ","DBO","BK4585","BK4570","XOP","DUG","SCO","FTXN","FAAR","FLBR","USL","FBZ","IEO","DBC","XES","OILT","WTIU","OILU","ERX","GUSH","OILK","DBE","DIG","BK4588","PXE","USOI","DRIP","OIH","BNO","USE","DRLL","UGA","UCO","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655722828","title":"北海福蒂斯原油 9 月装船量定为 7 船货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655722828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655722828?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:13","pubTimestamp":1785413615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLBR","IEO","ERX","BNO","UGA","BK4570","DBO","DBE","OIH","OILK","WTIU","UCO","DIG","BK4588","FBZ","PXJ","VDE","DRIP","XES","IXC","FAAR","OILU","XOP","USE","USO","OILT","PXE","SCO","GUSH","DRLL","FTXN","BK4585","DUG","USL","USOI","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655871580","title":"尼日利亚下调 8 月夸伊博原油官方售价，较即期原油升水 7 美分 / 桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655871580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655871580?lang=zh_cn&edition=full","pubTime":"2026-07-30 19:26","pubTimestamp":1785410798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","UGA","SCO","XOP","OILU","DUG","ERX","XES","USE","FAAR","IXC","BK4570","DIG","FLBR","DBC","OILK","USL","WTIU","GUSH","FBZ","PXE","BNO","DBO","OIH","BK4588","FTXN","PXJ","IEO","DRLL","VDE","UCO","DBE","BK4585","USOI","OILT","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655082988","title":"SK创新：计划于今年10月至11月对三号原油蒸馏装置进行停工检修。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655082988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655082988?lang=zh_cn&edition=full","pubTime":"2026-07-30 15:36","pubTimestamp":1785396989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","OILK","UCO","USL","SKHU","PXJ","HYNX","GUSH","OILT","VDE","BNO","PXE","WTIU","XES","UGA","07709","DBC","IEO","SKUU","DRIP","SKHX","USE","OIH","DRLL","SCO","DUG","USO","USOI","DBO","SKDD","XOP","BK4570","OILU","DBE","FBZ","IXC","FAAR","FLBR","SKHZ","DIG","BK4585","FTXN","BK4588","SK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825079","title":"收评：国内期货主力合约涨跌互现 SC原油涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825079","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655825079?lang=zh_cn&edition=full","pubTime":"2026-07-30 15:02","pubTimestamp":1785394920,"startTime":"0","endTime":"0","summary":"模拟交易客户端7月30日收盘，国内期货主力合约涨跌互现。同时，红海航运安全问题也继续影响能源市场情绪。市场关注，也门胡塞武装可能进一步提高通过曼德海峡商业船只通行成本的相关计划。除了地缘因素，美国库存数据也为油价提供明显支撑。此前一周美国原油库存反而增加约201.1万桶，此次库存大幅下降显示美国国内原油供应压力有所缓解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-30/doc-inikqiyi1287298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","DBC","USOI","BK4588","FAAR","OILU","QMmain","USL","WTIU","XOP","OILT","BK4570","DUG","OILK","DIG","GUSH","FTXN","IEO","USO","PXE","DBE","IXC","DRIP","DDG","VDE","MCLmain","CLmain","BK4585","BZmain","FGBXmain","BNO","UGA","OIH","DBO","USE","PXJ","SCO","DRLL","XES","DWT","UCO","FBZ","FLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655129840","title":"布伦特原油突破89美元/桶，日内涨1.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655129840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655129840?lang=zh_cn&edition=full","pubTime":"2026-07-30 13:55","pubTimestamp":1785390907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","BK4570","GSG","SCO","UUP","BK4585","FENY","PBOG","BK4588","UCO","BPH","UDN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655840147","title":"WTI原油日内涨1%，现报85.32美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655840147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655840147?lang=zh_cn&edition=full","pubTime":"2026-07-30 13:55","pubTimestamp":1785390904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4570","UDN","BK4588","OILD","BK4585","DUG","GSG","OIL","USOY","PDBC","DBO","SCO","FENY","USO","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":-0.2403},{"period":"3month","weight":0.0084},{"period":"6month","weight":-0.5693},{"period":"1year","weight":-0.5662},{"period":"ytd","weight":-0.6627}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.008282},{"month":8,"riseRate":0.588235,"avgChangeRate":0.0058},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}