二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCO 二倍做空彭博原油指数ETF

盘前交易 11-09 04:02:16 EST

18.77

-0.42

-2.19%

盘前18.80

+0.03+0.16%

04:01 EST

最高19.40	最低18.55	成交量433.58万
今开19.07	昨收19.19	日振幅4.39%
总市值8.80亿	流通市值8.80亿	总股本4,686万
成交额8,250万	换手率9.25%	流通股本4,686万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":18.77,"timestamp":1793998800000,"preClose":19.19,"halted":0,"volume":4335833,"hourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.77,"latestTime":"04:01 EST","volume":18896,"amount":359022.67728,"timestamp":1794214905125,"change":0.03,"changeRate":0.001598,"amplitude":0.013852},"delay":0,"changeRate":-0.0218863991662325,"floatShares":46863302,"shares":46863302,"eps":0,"marketStatus":"盘前交易","change":-0.42,"latestTime":"11-09 04:02:16 EST","open":19.07,"high":19.395,"low":18.5528,"amount":82495375.37202701,"amplitude":0.043887,"askPrice":29.41,"askSize":200,"bidPrice":18.81,"bidSize":950,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794234600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.77,"sharesOutstanding":9355220,"nav":18.678,"aum":875313534.85,"bidAskSpread":0.000538,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.77,"latestTime":"04:01 EST","volume":18896,"amount":359022.67728,"timestamp":1794214905125,"change":0.03,"changeRate":0.001598,"amplitude":0.013852},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.77,"latestTime":"19:59 EST","volume":121089,"amount":2269461.1402,"timestamp":1794013174037,"change":-0.08,"changeRate":-0.004262,"amplitude":0.010272},"volumeRatio":0.4154027466990695,"impliedVol":0.8181,"impliedVolPercentile":0.6345},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2682808190","title":"伊拉克国家石油销售组织将12月巴士拉中质原油发往亚洲的官方售价定为较阿曼/迪拜均价贴水8.8美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682808190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682808190?lang=zh_cn&edition=full","pubTime":"2026-11-09 16:34","pubTimestamp":1794213254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIH","ERX","DUG","OILU","BNO","IXC","BK4570","FTXN","OILK","DBO","GUSH","UUP","XOP","USOI","DRIP","USO","VDE","USL","DIG","SCO","BK4585","UCO","PXE","FLBR","XES","XLE","FAAR","UGA","PXJ","BK4588","DBE","WTIU","DBC","IEO","OILT","DRLL","USE","UDN","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682982878","title":"WTI原油突破91美元/桶，日内涨0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682982878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682982878?lang=zh_cn&edition=full","pubTime":"2026-11-09 10:50","pubTimestamp":1794192613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","OILD","GSG","SCO","BK4588","FENY","PDBC","UDN","USOY","USO","OIL","DBO","BK4585","UCO","BK4570","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682822602","title":"原油：短期油价仍将由地缘风险溢价主导 关注霍尔木兹海峡实际通航变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2682822602","media":"中期期货","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682822602?lang=zh_cn&edition=full","pubTime":"2026-11-09 08:47","pubTimestamp":1794185231,"startTime":"0","endTime":"0","summary":"上海中期期货11月9日研报显示，供应方面，中东原油出口虽已通过替代运输路线逐步恢复，但实际供应弹性仍受到基础设施损伤、运输能力及油轮保险成本制约；若霍尔木兹海峡通航及中东原油出口进一步改善，供应恢复预期可能推动风险溢价回落。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://futures.eastmoney.com/news/1512,202611093925768188.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202611093925768188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["MCLmain","CLmain","UCO","DDG","SCO","DUG","USO","QMmain","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681849320","title":"原油“暴跌一周”：8天前还是“战火纷飞”，中选后对冲基金狂卖66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681849320","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681849320?lang=zh_cn&edition=full","pubTime":"2026-11-08 10:08","pubTimestamp":1794103736,"startTime":"0","endTime":"0","summary":"布伦特原油本周录得1988年以来史上最大单周跌幅，从118美元骤跌至98美元下方。对冲基金净卖出66亿美元，且该数据尚未纳入中中选日当天8.7%的单日暴跌，下周数据将更惨烈。极具戏剧性的是，在资金大举撤退、期权悄然看涨之际，周末美军突发空袭伊朗设施，地缘反转恐随时引爆史诗级逼空行情。","market":"nz","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3785468","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLBR","IXC","OIH","GUSH","BNO","OILT","DIG","UCO","USL","FBZ","DUG","USOI","XES","DDG","UGA","MCLmain","PXJ","AAUM","QMmain","DRIP","ERX","PXE","DRLL","WTIU","OILU","DBO","DBE","FTXN","DWT","BK4588","USO","XOP","CLmain","BK4585","FAAR","IEO","USE","BZmain","DBC","OILK","VDE","SCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2681810722","title":"布伦特原油暗盘突破97美元，日内涨超0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681810722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681810722?lang=zh_cn&edition=full","pubTime":"2026-11-07 23:48","pubTimestamp":1794066520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","DUG","UCO","USO","SCO","UDN","GSG","BK4570","UUP","PBOG","BPH","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681812253","title":"布伦特原油暗盘跌破98美元，日内跌超1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681812253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681812253?lang=zh_cn&edition=full","pubTime":"2026-11-07 19:46","pubTimestamp":1794052017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN","BK4588","SCO","USO","FENY","PBOG","BK4570","BPH","BK4585","GSG","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681811902","title":"纽约原油暗盘跌破90美元，日内跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681811902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681811902?lang=zh_cn&edition=full","pubTime":"2026-11-07 15:53","pubTimestamp":1794038035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XOP","FBZ","IEO","IXC","UUP","WTIU","PXE","DBO","FLBR","USOI","UGA","DRIP","DUG","PXJ","FAAR","GUSH","USE","DBC","USL","UDN","DRLL","BNO","XES","OILU","ERX","DIG","BK4585","OILK","DBE","FTXN","OIH","SCO","USO","OILT","VDE","BK4570","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681167158","title":"国际油价暗盘大跌，美油跌破90美元，布油创六年最大周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2681167158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681167158?lang=zh_cn&edition=full","pubTime":"2026-11-07 13:03","pubTimestamp":1794027832,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CMDY","OIL","BPH","COMT","WTID","BK4563","XOMO","UDN","UUP","DNO","NRGO","NRGZ","BK4570","DTO","USOY","TEXU","XOMX","UWT","OILD","XOMZ","DBO","PBOG","GNR","BK4588","UCO","YGRN","BK4585","KSA","SHEH","SCO","NRGU","USO","GXPE","RPV","FLRU","XLEI","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681816716","title":"国际油价暗盘大跌，美油跌破90美元，布油创六年最大周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2681816716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681816716?lang=zh_cn&edition=full","pubTime":"2026-11-07 13:02","pubTimestamp":1794027747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","COMT","BK4585","BK4588","DBO","XOMX","YGRN","GNR","UCO","SCO","OIL","CMDY","KSA","USO","FLRU","TEXU","CRAK","UWT","NRGU","BPH","NRGO","BK4570","SHEH","XOMZ","GXPE","DNO","BK4563","NRGZ","RPV","DTO","USOY","UUP","XOMO","WTID","UDN","XLEI","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681381371","title":"黄金白银一起减仓，原油多头也撤了，谁在悄悄换边？","url":"https://stock-news.laohu8.com/highlight/detail?id=2681381371","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681381371?lang=zh_cn&edition=full","pubTime":"2026-11-07 10:06","pubTimestamp":1794017160,"startTime":"0","endTime":"0","summary":" 周六(11月7日)，CFTC最新持仓数据显示，投机资金在贵金属、能源、外汇、美国国债及农产品市场同步调整仓位。黄金、白银净多头继续收缩，原油净多头明显回落，天然气净空头进一步扩大。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202611071006292281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QImain","1OZmain","IAU","MGCmain","CLmain","SGCmain","SCO","SImain","USO","518880","DDG","GCmain","SGUmain","UCO","MCLmain","159934","NUGT","QOmain","DUG","DWT","BZmain","DUST","QMmain","GLD","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681894881","title":"美国商品期货交易委员会（CFTC）：截至11月3日当周，原油投机者将WTI净多头头寸减少17,846手，至86,469手","url":"https://stock-news.laohu8.com/highlight/detail?id=2681894881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681894881?lang=zh_cn&edition=full","pubTime":"2026-11-07 04:32","pubTimestamp":1793997146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","DBO","GUSH","UCO","DRIP","SCO","USOI","FLBR","ISMF","PXE","SDMF","WTIU","USO","OILT","OILU","XES","BK4570","DUG","IXC","PXJ","ERX","OILK","DIG","FTXN","FAAR","USE","USL","VDE","CTAP","XOP","DBC","BNO","IEO","OIH","DRLL","DBE","UGA","WTMF","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681899614","title":"洲际交易所布伦特原油投机者在截至11月3日当周将净多头头寸削减63,487份合约，至181,970份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681899614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681899614?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:39","pubTimestamp":1793990346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","USO","BK4585","BK4588","GSG","BPH","UCO","BK4570","SCO","DUG","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681899683","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2681899683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681899683?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:32","pubTimestamp":1793989933,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUG","OIH","UCO","DIG","DBO","XOP","USOI","BNO","WTIU","UGA","FBZ","OILT","XES","VDE","USO","FLBR","GUSH","BK4588","SCO","OILU","DBE","IEO","BK4585","DBC","OILK","ERX","USL","FAAR","BK4570","USE","PXJ","DRIP","FTXN","PXE","DRLL","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681613458","title":"美伊停战谈判现转机，伊朗考虑核问题让步，布伦特原油跌破100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681613458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681613458?lang=zh_cn&edition=full","pubTime":"2026-11-06 21:05","pubTimestamp":1793970300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","UUP","BK4585","FENY","UCO","SCO","GSG","UDN","BK4570","PBOG","DUG","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681386862","title":"金油神策:早间黄金冲高回落 原油地缘反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2681386862","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681386862?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:23","pubTimestamp":1793964180,"startTime":"0","endTime":"0","summary":"现货黄金：11月6日，早间黄金在连续两日反弹后出现冲高回落。本轮反弹主要由美国中期选举后美元走弱、美债收益率回落，以及油价下跌缓解通胀与加息预期共同推动。本轮反弹主要受中东地缘局势再度升温推动。卡塔尔北部海域发生油轮遭不明飞行物击中事件，霍尔木兹海峡航运安全担忧重新抬头，市场在前一日大幅挤出地缘溢价后出现明显回补。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-11-06/doc-inixuyxa5673286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PICK","DULL","WTIU","USG","DRLL","PXJ","SCO","GLDM","ERX","PXE","IAU","02840","IAUI","BAR","IEO","JNUG","BEGS","OILU","PHYS","USOI","FAAR","CEF","GOAU","DBO","XOP","DUG","DZZ","UYM","XME","GLL","RING","FTXN","PALL","IAUM","IXC","JDST","UCO","GDXJ","DBE","DUST","GDX","USE","QMmain","BNO","USO","MGCmain","OUNZ","FLBR","UGA","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681212859","title":"布油期货跌破97美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2681212859","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681212859?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:22","pubTimestamp":1793956935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4570","BK4588","UCO","UUP","BK4585","UDN","DBO","USO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681594708","title":"布伦特原油失守97美元/桶，日内跌1.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681594708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681594708?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:20","pubTimestamp":1793956806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","UUP","UDN","UCO","BK4588","BK4570","BK4585","GSG","FENY","USO","PBOG","DUG","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681856585","title":"布伦特原油日内跌1%，现报97.31美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681856585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681856585?lang=zh_cn&edition=full","pubTime":"2026-11-06 16:46","pubTimestamp":1793954792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","UUP","BK4585","FENY","UCO","SCO","GSG","UDN","BK4570","PBOG","DUG","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681856851","title":"WTI原油日内跌1%，现报89.58美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681856851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681856851?lang=zh_cn&edition=full","pubTime":"2026-11-06 16:41","pubTimestamp":1793954461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","UCO","FENY","GSG","DUG","OILD","SCO","OIL","USO","UDN","USOY","UUP","BK4570","DBO","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681855393","title":"WTI原油失守90美元/桶，日内跌0.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681855393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681855393?lang=zh_cn&edition=full","pubTime":"2026-11-06 16:21","pubTimestamp":1793953306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","UCO","BK4588","BK4570","SCO","GSG","UDN","BK4585","OIL","USO","OILD","PDBC","DUG","USOY","DBO","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":0.1994},{"period":"1month","weight":-0.0315},{"period":"3month","weight":-0.3618},{"period":"6month","weight":-0.3209},{"period":"1year","weight":-0.7462},{"period":"ytd","weight":-0.7607}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.007187},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.001029},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005204},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.015329},{"month":11,"riseRate":0.5,"avgChangeRate":0.05178},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}