应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SCO 二倍做空彭博原油指数ETF
盘前交易 07-10 05:20:42 EDT
33.14
+1.47
+4.64%
盘前
33.32
+0.18
+0.54%
05:19 EDT
最高
33.41
最低
32.37
成交量
293.34万
今开
32.40
昨收
31.67
日振幅
3.30%
总市值
7.46亿
流通市值
7.46亿
总股本
2,251万
成交额
9,650万
换手率
13.03%
流通股本
2,251万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
消息人士：阿联酋阿布扎比国家石油公司发布现货原油招标，这是自6月初以来第六次招标，该公司正继续提高出口量。
格隆汇 · 28分钟前
消息人士：阿联酋阿布扎比国家石油公司发布现货原油招标，这是自6月初以来第六次招标，该公司正继续提高出口量。
布伦特原油日内跌1%，现报75.48美元/桶。
智通财经 · 15:39
布伦特原油日内跌1%，现报75.48美元/桶。
潜能恒信：公司在产油田所产原油主要参照布伦特等国际原油市场价格
证券之星 · 15:12
潜能恒信：公司在产油田所产原油主要参照布伦特等国际原油市场价格
巴西将12%原油出口税延长60天
智通财经 · 14:33
巴西将12%原油出口税延长60天
布伦特原油涨1%
格隆汇 · 12:20
布伦特原油涨1%
据市场消息，印度石油天然气公司批准了扩大战略原油储备的项目。
格隆汇 · 11:46
据市场消息，印度石油天然气公司批准了扩大战略原油储备的项目。
美油涨1%
格隆汇 · 11:45
美油涨1%
一张图：2026年7月10日黄金原油外汇股指“枢纽点+多空持仓信号”一览
来源：原创 编辑： · 11:04
一张图：2026年7月10日黄金原油外汇股指“枢纽点+多空持仓信号”一览
卡塔尔能源公司将8月海运原油官方售价设定为较阿曼/迪拜原油价格贴水5美元/桶
格隆汇 · 10:52
卡塔尔能源公司将8月海运原油官方售价设定为较阿曼/迪拜原油价格贴水5美元/桶
开盘|国内期货主力合约跌多涨少 SC原油跌超3%
市场资讯 · 09:01
开盘|国内期货主力合约跌多涨少 SC原油跌超3%
WTI原油日内跌1%，现报71.34美元/桶。
智通财经 · 06:07
WTI原油日内跌1%，现报71.34美元/桶。
西德克萨斯轻质原油开盘下跌 0.4%，报 71.81 美元，交易商评估伊朗地缘风险.
智通财经 · 06:01
西德克萨斯轻质原油开盘下跌 0.4%，报 71.81 美元，交易商评估伊朗地缘风险.
布伦特原油期货结算价为每桶76.30美元，下跌1.72美元，跌幅2.2%。
格隆汇 · 02:54
布伦特原油期货结算价为每桶76.30美元，下跌1.72美元，跌幅2.2%。
布伦特原油日内跌3%，现报75.66美元/桶。
智通财经 · 01:36
布伦特原油日内跌3%，现报75.66美元/桶。
布伦特原油失守76美元/桶，日内跌2.64%。
智通财经 · 00:54
布伦特原油失守76美元/桶，日内跌2.64%。
美油、布油期货跌超2%
格隆汇 · 07-09 23:49
美油、布油期货跌超2%
SC原油主力合约跌超3%
格隆汇 · 07-09 23:48
SC原油主力合约跌超3%
布伦特原油日内跌2%，现报76.40美元/桶。
智通财经 · 07-09 23:46
布伦特原油日内跌2%，现报76.40美元/桶。
WTI原油失守72美元
格隆汇 · 07-09 23:44
WTI原油失守72美元
大宗商品数据分析机构克普勒数据显示，7月美国原油日出口量大概率回落至400万桶以下，这一数值上一次出现还是在今年2月冲突
智通财经 · 07-09 22:45
大宗商品数据分析机构克普勒数据显示，7月美国原油日出口量大概率回落至400万桶以下，这一数值上一次出现还是在今年2月冲突
加载更多
公司概况
公司名称：
二倍做空彭博原油指数ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化
发行价格：
--
{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":33.14,"timestamp":1783627200000,"preClose":31.67,"halted":0,"volume":2933384,"hourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.14,"latestTime":"05:19 EDT","volume":7089,"amount":235361.10921,"timestamp":1783675152660,"change":0.18,"changeRate":0.005432,"amplitude":0.023235},"delay":0,"changeRate":0.04641616671929267,"floatShares":22513302,"shares":22513302,"eps":0,"marketStatus":"盘前交易","change":1.47,"latestTime":"07-10 05:20:42 EDT","open":32.4,"high":33.41,"low":32.365,"amount":96495309.37504001,"amplitude":0.032997,"askPrice":33.29,"askSize":400,"bidPrice":33.07,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783690200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.14,"sharesOutstanding":9355220,"nav":32.127,"aum":723283870.07,"bidAskSpread":0.000393,"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.14,"latestTime":"05:19 EDT","volume":7089,"amount":235361.10921,"timestamp":1783675152660,"change":0.18,"changeRate":0.005432,"amplitude":0.023235},"postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.14,"latestTime":"19:59 EDT","volume":33516,"amount":1112813.3637,"timestamp":1783641548625,"change":0.05,"changeRate":0.001509,"amplitude":0.008512},"volumeRatio":0.7400230055425074,"impliedVol":0.7596,"impliedVolPercentile":0.6747},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2650218566","title":"消息人士：阿联酋阿布扎比国家石油公司发布现货原油招标，这是自6月初以来第六次招标，该公司正继续提高出口量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650218566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650218566?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:53","pubTimestamp":1783673598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXJ","SCO","XOP","GUSH","OIH","WTIU","XLE","FBZ","UGA","IEO","IXC","DBO","USL","USO","DIG","PXE","DRLL","159019","OILT","FAAR","BK4570","FLBR","OILK","DRIP","XES","DUG","DBE","UCO","USE","USOI","DBC","BNO","BK4588","FTXN","OILU","ERX","BK4585","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650031900","title":"布伦特原油日内跌1%，现报75.48美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650031900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650031900?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:39","pubTimestamp":1783669142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4570","FENY","BK4585","UDN","BPH","UUP","DUG","USO","GSG","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650003319","title":"潜能恒信：公司在产油田所产原油主要参照布伦特等国际原油市场价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2650003319","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650003319?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:12","pubTimestamp":1783667540,"startTime":"0","endTime":"0","summary":"证券之星消息，潜能恒信(300191)07月09日在投资者关系平台上答复投资者关心的问题。投资者提问：目前现货价格远高于期货价，公司是如何定价销售的潜能恒信回复：感谢您的关注，公司在产油田所产原油主要参照布伦特等国际原油市场价格。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：沈彬","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071000021241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["CLmain","BK0028","BK0025","BK0258","QMmain","SCO","DWT","DUG","300191","BK0144","UCO","USO","BZmain","DDG","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650590220","title":"巴西将12%原油出口税延长60天","url":"https://stock-news.laohu8.com/highlight/detail?id=2650590220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650590220?lang=zh_cn&edition=full","pubTime":"2026-07-10 14:33","pubTimestamp":1783665190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","IXC","GUSH","BNO","XES","DIG","OIH","OILU","PXJ","WTIU","DBO","FLBR","XOP","BK4585","DRIP","VDE","OILT","USL","DRLL","FBZ","OILK","PXE","SCO","ERX","DBC","BK4588","USOI","FTXN","UCO","BK4570","DBE","UGA","DUG","USE","FAAR","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650790184","title":"布伦特原油涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650790184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650790184?lang=zh_cn&edition=full","pubTime":"2026-07-10 12:20","pubTimestamp":1783657243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4570","FENY","BK4585","BPH","DUG","USO","GSG","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137909","title":"据市场消息，印度石油天然气公司批准了扩大战略原油储备的项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650137909?lang=zh_cn&edition=full","pubTime":"2026-07-10 11:46","pubTimestamp":1783655165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159019","BK4585","WTIU","DUG","FBZ","DBE","FLBR","BK4570","USO","VDE","BOIL","SCO","OILK","UCO","DBO","DRIP","XLE","XOP","UGA","GUSH","BK4588","DBC","KOLD","PXE","IXC","OIH","USOI","USE","FCG","OILT","OILU","ERX","BNO","IEO","PXJ","FAAR","DIG","USL","DRLL","FTXN","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650909944","title":"美油涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650909944","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650909944?lang=zh_cn&edition=full","pubTime":"2026-07-10 11:45","pubTimestamp":1783655125,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","UCO","BK4585","USO","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906755","title":"一张图：2026年7月10日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906755","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650906755?lang=zh_cn&edition=full","pubTime":"2026-07-10 11:04","pubTimestamp":1783652640,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260710/sy_2026071011032140.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260710/sy_2026071011032140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607101103581593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["GCmain","CLmain","SGCmain","QMmain","DUG","MCLmain","QOmain","BZmain","SGUmain","DWT","518880","NUGT","159934","DDG","UCO","SCO","DUST","GDX","GLD","USO","MGCmain","IAU","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906951","title":"卡塔尔能源公司将8月海运原油官方售价设定为较阿曼/迪拜原油价格贴水5美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650906951?lang=zh_cn&edition=full","pubTime":"2026-07-10 10:52","pubTimestamp":1783651939,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CERY","159945","CMDT","PXE","COM","CSNR","UGA","WTIU","ERX","SCO","RAAX","FENY","UBR","USO","BNO","IEZ","RJI","GUSH","BCI","EIPX","UCO","CRAK","MLPX","USAI","PSCE","RPAR","TFPN","USOI","OIH","FTRI","REVS","GCC","CMDY","USE","ZSC","CRUZ","FBZ","USCI","GAA","DBO","IEO","UDN","UUP","BOAT","COWZ","EMLP","XES","HARD","IUSV","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650903366","title":"开盘|国内期货主力合约跌多涨少 SC原油跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650903366","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650903366?lang=zh_cn&edition=full","pubTime":"2026-07-10 09:01","pubTimestamp":1783645260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 2026年7月10日，早盘开盘，国内期货主力合约跌多涨少，SC原油跌超3%，焦煤跌近3%，纯苯、焦炭跌超2%，燃料油、低硫燃料油（LU）跌近2%，聚丙烯、聚丙烯月均跌超1%。涨幅方面，沪银涨超3%，纸浆、沪锡涨超2%，铂、钯、多晶硅、国际铜、沪铜、沪锌、沪金、鸡蛋涨超1%。\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-10/doc-inihhram5114771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","DBO","USO","FGBXmain","VDE","XOP","DWT","QMmain","PXJ","ERX","OILT","XES","USL","MCLmain","BZmain","OIH","DRIP","USOI","UCO","DBE","FAAR","IEO","SCO","FBZ","OILK","GUSH","DDG","DRLL","OILU","CLmain","DBC","BNO","UGA","PXE","BK4570","IXC","WTIU","DUG","BK4585","FTXN","USE","FLBR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650977639","title":"WTI原油日内跌1%，现报71.34美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650977639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650977639?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:07","pubTimestamp":1783634840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","SCO","FENY","DBO","OILD","UCO","BK4570","UUP","BK4585","DUG","UDN","BK4588","PDBC","OIL","USOY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650977514","title":"西德克萨斯轻质原油开盘下跌 0.4%，报 71.81 美元，交易商评估伊朗地缘风险.","url":"https://stock-news.laohu8.com/highlight/detail?id=2650977514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650977514?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:01","pubTimestamp":1783634485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","USE","USO","SCO","OILT","DBO","FLBR","DIG","PXE","DBC","ERX","FAAR","OILU","UGA","FBZ","VDE","DUG","UDN","BNO","IEO","UUP","OIH","DBE","GUSH","DRLL","USL","IXC","OILK","XOP","FTXN","BK4585","BK4588","USOI","XES","BK4570","DRIP","WTIU","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650044979","title":"布伦特原油期货结算价为每桶76.30美元，下跌1.72美元，跌幅2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650044979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650044979?lang=zh_cn&edition=full","pubTime":"2026-07-10 02:54","pubTimestamp":1783623279,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","UUP","BPH","USO","DUG","GSG","BK4588","BK4585","UDN","SCO","BK4570","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650976162","title":"布伦特原油日内跌3%，现报75.66美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650976162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650976162?lang=zh_cn&edition=full","pubTime":"2026-07-10 01:36","pubTimestamp":1783618604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","DUG","UDN","BK4570","UUP","UCO","GSG","BK4585","FENY","USO","BK4588","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650975759","title":"布伦特原油失守76美元/桶，日内跌2.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650975759?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:54","pubTimestamp":1783616056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","BK4585","SCO","GSG","UUP","BK4588","BK4570","USO","UCO","UDN","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650973299","title":"美油、布油期货跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650973299","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650973299?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:49","pubTimestamp":1783612189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","BK4570","USO","BK4588","BK4585","UCO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650973296","title":"SC原油主力合约跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650973296","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650973296?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:48","pubTimestamp":1783612108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGA","UCO","IEO","OILK","DBE","SCO","DIG","USL","FBZ","FLBR","VDE","GUSH","OIH","DBO","BNO","OILU","USOI","FAAR","OILT","BK4570","DRIP","USE","BK4585","DBC","PXJ","DUG","ERX","IXC","USO","XES","DRLL","FTXN","BK4588","XOP","WTIU","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650256973","title":"布伦特原油日内跌2%，现报76.40美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650256973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650256973?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:46","pubTimestamp":1783612002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","UCO","GSG","BK4588","USO","BPH","UUP","BK4570","BK4585","SCO","UDN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650973461","title":"WTI原油失守72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650973461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650973461?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:44","pubTimestamp":1783611869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","UUP","USO","PDBC","BK4585","GSG","USOY","SCO","DUG","BK4588","OILD","FENY","UCO","DBO","BK4570","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650978510","title":"大宗商品数据分析机构克普勒数据显示，7月美国原油日出口量大概率回落至400万桶以下，这一数值上一次出现还是在今年2月冲突","url":"https://stock-news.laohu8.com/highlight/detail?id=2650978510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650978510?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:45","pubTimestamp":1783608318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","OILK","DRIP","IXC","OILU","IEO","DIG","UGA","DUG","XES","BNO","XOP","USOI","FTXN","DBC","FLBR","BK4585","EEV","BK4588","FAAR","PXJ","VDE","DBO","PXE","USE","SCO","OILT","DRLL","OIH","UCO","WTIU","BK4570","DBE","USO","FBZ","USL","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":-0.0696},{"period":"1month","weight":0.2659},{"period":"3month","weight":0.0266},{"period":"6month","weight":-0.5574},{"period":"1year","weight":-0.5042},{"period":"ytd","weight":-0.5775}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":0.002315},{"month":8,"riseRate":0.588235,"avgChangeRate":0.0058},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}