应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SCO 二倍做空彭博原油指数ETF
已收盘 10-19 16:00:00 EDT
16.52
-0.06
-0.36%
盘后
16.56
+0.04
+0.24%
19:58 EDT
最高
16.75
最低
16.28
成交量
515.91万
今开
16.71
昨收
16.58
日振幅
2.86%
总市值
8.68亿
流通市值
8.68亿
总股本
5,256万
成交额
8,529万
换手率
9.82%
流通股本
5,256万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
WTI原油突破99美元/桶，日内涨0.47%。
智通财经 · 31分钟前
WTI原油突破99美元/桶，日内涨0.47%。
布油向上触及110美元
格隆汇 · 57分钟前
布油向上触及110美元
数据：某 ETH 巨鲸卖出 12,468 枚 ETH 获利 899 万美元，转向 Hyperliquid 做多原油
链捕手 · 08:41
数据：某 ETH 巨鲸卖出 12,468 枚 ETH 获利 899 万美元，转向 Hyperliquid 做多原油
夜盘主力合约收盘
格隆汇 · 02:32
夜盘主力合约收盘
布伦特原油突破110美元/桶，日内涨0.13%。
智通财经 · 01:01
布伦特原油突破110美元/桶，日内涨0.13%。
10月19日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
来源：原创 编辑： · 10-19 21:53
10月19日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
ATFX技术分析:关注原油H4多头走势 EURUSD有反弹迹象
市场资讯 · 10-19 19:11
ATFX技术分析:关注原油H4多头走势 EURUSD有反弹迹象
马棕油冲高回落背后：卡普阿斯河断链与高库存的拉锯
来源：原创 编辑： · 10-19 18:37
马棕油冲高回落背后：卡普阿斯河断链与高库存的拉锯
GTC泽汇资本:运费重塑原油采购成本格局
市场资讯 · 10-19 17:20
GTC泽汇资本:运费重塑原油采购成本格局
布伦特原油失守107美元/桶，日内跌2.61%。
智通财经 · 10-19 15:28
布伦特原油失守107美元/桶，日内跌2.61%。
WTI原油跌超2%，失守97美元/桶
格隆汇 · 10-19 14:25
WTI原油跌超2%，失守97美元/桶
布油期货跌幅扩大至2%
格隆汇 · 10-19 13:59
布油期货跌幅扩大至2%
布伦特原油日内跌2%，现报107.66美元/桶。
智通财经 · 10-19 13:57
布伦特原油日内跌2%，现报107.66美元/桶。
布伦特原油失守108美元/桶，日内跌1.71%。
智通财经 · 10-19 08:00
布伦特原油失守108美元/桶，日内跌1.71%。
WTI原油日内跌1%，现报98.02美元/桶。
智通财经 · 10-19 07:29
WTI原油日内跌1%，现报98.02美元/桶。
CFTC原油持仓周报
市场资讯 · 10-19 06:30
CFTC原油持仓周报
布伦特原油日内跌1%，现报108.75美元/桶。
智通财经 · 10-19 06:14
布伦特原油日内跌1%，现报108.75美元/桶。
布伦特原油期货下跌1美元，至每桶108.86美元。
智通财经 · 10-19 06:12
布伦特原油期货下跌1美元，至每桶108.86美元。
WTI原油突破99美元/桶，日内跌0.22%。
智通财经 · 10-19 06:00
WTI原油突破99美元/桶，日内跌0.22%。
伊朗原油日产量增至371.5万桶
智通财经 · 10-18 17:36
伊朗原油日产量增至371.5万桶
加载更多
公司概况
公司名称：
二倍做空彭博原油指数ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化
发行价格：
--
{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":16.52,"timestamp":1792440000000,"preClose":16.58,"halted":0,"volume":5159132,"hourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.52,"latestTime":"19:58 EDT","volume":64698,"amount":1069267.3707,"timestamp":1792454338855,"change":0.04,"changeRate":0.002421,"amplitude":0.005999},"delay":0,"changeRate":-0.003618817852834664,"floatShares":52563302,"shares":52563302,"eps":0,"marketStatus":"已收盘","change":-0.06,"latestTime":"10-19 16:00:00 EDT","open":16.71,"high":16.75,"low":16.275,"amount":85290708.31441599,"amplitude":0.028649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792483200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.58,"sharesOutstanding":9355220,"nav":16.465,"aum":865441834.51,"bidAskSpread":0.000608,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.58,"latestTime":"09:29 EDT","volume":294325,"amount":4907936.4811,"timestamp":1792416599999,"change":0.14,"changeRate":0.008444,"amplitude":0.023052},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.52,"latestTime":"19:58 EDT","volume":64698,"amount":1069267.3707,"timestamp":1792454338855,"change":0.04,"changeRate":0.002421,"amplitude":0.005999},"volumeRatio":0.96429,"impliedVol":0.6621,"impliedVolPercentile":0.332},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2676658355","title":"WTI原油突破99美元/桶，日内涨0.47%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676658355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676658355?lang=zh_cn&edition=full","pubTime":"2026-10-20 09:36","pubTimestamp":1792460164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","SCO","GSG","DUG","USOY","FENY","UUP","BK4588","OILD","DBO","USO","UDN","BK4570","BK4585","PDBC","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676630632","title":"布油向上触及110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676630632","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676630632?lang=zh_cn&edition=full","pubTime":"2026-10-20 09:10","pubTimestamp":1792458605,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBO","USO","BK4588","UCO","BK4585","UUP","UDN","SCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676370016","title":"数据：某 ETH 巨鲸卖出 12,468 枚 ETH 获利 899 万美元，转向 Hyperliquid 做多原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2676370016","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676370016?lang=zh_cn&edition=full","pubTime":"2026-10-20 08:41","pubTimestamp":1792456908,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬 (@EmberCN) 监测，6 月初以 1,647 美元杠杆抄底价值 3,000 万美元 ETH 的巨鲸，昨日以 2,368 美元的价格卖出 12,468 枚 ETH，换得 2,952 万 USDC，实现利润约 899 万美元。随后该地址将 2,000 万 USDC 转入 Hyperliquid 做多原油，目前已开多价值约 2,240 万美元的原油合约 (包括 CL 和 BRENTOIL)，且仍在加仓。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","BTF","YETH","BETH","OILU","OIH","FLBR","ETHA","BEGS","USL","UGA","USOI","PXJ","ETHT","ERX","FAAR","IXC","STCE","DRLL","QMmain","QETH","CLmain","EETH","ETU","FTXN","NCIQ","WTIU","CRPT","DBE","DUG","FBZ","OILT","ETHU","AETH","DBO","ETH.USD.HKCC","ETHE","DIG","ETHW","OILK","USO","UCO","BNO","IEO","ETTY","MCLmain","VDE","EZET","DRIP","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676163355","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2676163355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676163355?lang=zh_cn&edition=full","pubTime":"2026-10-20 02:32","pubTimestamp":1792434772,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DIG","DRIP","FAAR","BK4585","ERX","BNO","DUG","UCO","OILT","DRLL","OIH","SCO","FLBR","VDE","DBC","USO","XES","IXC","WTIU","IEO","DBE","USE","BK4570","BK4588","OILU","PXJ","DBO","USL","GUSH","PXE","FTXN","USOI","FBZ","XOP","OILK","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676268015","title":"布伦特原油突破110美元/桶，日内涨0.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676268015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676268015?lang=zh_cn&edition=full","pubTime":"2026-10-20 01:01","pubTimestamp":1792429300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BPH","SCO","BK4585","BK4570","BK4588","DUG","GSG","FENY","PBOG","UCO","USO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676681962","title":"10月19日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2676681962","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676681962?lang=zh_cn&edition=full","pubTime":"2026-10-19 21:53","pubTimestamp":1792417980,"startTime":"0","endTime":"0","summary":" 10月19日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20261019/sy_2026101921530938.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20261019/sy_2026101921530938.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202610192153322284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","QGmain","UCO","MNGmain","USO","UNG","NGmain","DGAZ","UGAZ","BZmain","MCLmain","DUG","CLmain","DDG","DWT","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676688538","title":"ATFX技术分析:关注原油H4多头走势 EURUSD有反弹迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2676688538","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676688538?lang=zh_cn&edition=full","pubTime":"2026-10-19 19:11","pubTimestamp":1792408260,"startTime":"0","endTime":"0","summary":"专题：ATFX外汇专栏投稿10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。过去三个交易日，EURUSD上涨至1.1268后回落，呈现出标准的三K线顶分型结构。需要提醒的是，目前的加息预期较为强烈，EURUSD上涨的难度较高，本周行情同样存在趋势性下跌的可能。ATFX风险提示、免责条款、特别声明：市场有风险，投资需谨慎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-10-19/doc-inivueui7763751.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-10-19/doc-inivueui7763751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DUG","BZmain","DWT","QMmain","SCO","USO","UCO","CLmain","MCLmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676008375","title":"马棕油冲高回落背后：卡普阿斯河断链与高库存的拉锯","url":"https://stock-news.laohu8.com/highlight/detail?id=2676008375","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676008375?lang=zh_cn&edition=full","pubTime":"2026-10-19 18:37","pubTimestamp":1792406220,"startTime":"0","endTime":"0","summary":" 周一（10月19日），马来西亚衍生品交易所棕榈油期货先扬后抑。基准1月合约午盘上涨10林吉特或0.21%，至4779林吉特/吨，盘中触及逾三周高位；12月合约收盘回落3林吉特至4766林吉特/吨。盘面分化背后，国际原油走软与马来西亚库存偏高担忧压制近月，而大连植物油走强及印度排灯节前采购预期提供支撑。此前一周马棕期货涨近4%，为连续第二周上涨，市场对需求改善与供给扰动的交易一度升温。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20261019/sy_2026101918355752.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20261019/sy_2026101918355752.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202610191837202285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","MNDmain","DWT","QMmain","USO","MCLmain","UCO","SCO","DDG","DUG","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676504325","title":"GTC泽汇资本:运费重塑原油采购成本格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2676504325","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676504325?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:20","pubTimestamp":1792401600,"startTime":"0","endTime":"0","summary":"GTC泽汇资本关注到，Oilprice最新报道显示，远洋运输费用上升正在压缩产油商的实际回款，一些西非和拉美货源转向航程更短的买家。在GTC泽汇资本看来，这一差额足以影响货物流向；印度十月自安哥拉进口原油预计明显增加，但这些装船估计仍需实际抵港数据确认，不能直接等同于消费需求同步扩大。后续判断贸易调整是否延续，GTC泽汇资本建议从信息层面比较不同航线报价、到港节奏及炼厂接货情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-19/doc-inivueup6837901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","SCO","DBO","FBZ","USE","USL","FAAR","OILT","BK4588","DRIP","USO","OIH","UCO","DUG","XES","FTXN","QMmain","OILK","UGA","VDE","ERX","WTIU","XOP","FLBR","PXE","CLmain","DWT","BZmain","BK4585","IEO","DDG","DBC","PXJ","MCLmain","IXC","OILU","GUSH","DRLL","BK4570","DBE","USOI","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676505697","title":"布伦特原油失守107美元/桶，日内跌2.61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676505697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676505697?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:28","pubTimestamp":1792394911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","FENY","UUP","USO","BK4588","BK4585","PBOG","BPH","GSG","UDN","UCO","SCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676508489","title":"WTI原油跌超2%，失守97美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2676508489","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676508489?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:25","pubTimestamp":1792391150,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","OILD","PDBC","SCO","BK4585","DUG","BK4570","BK4588","GSG","FENY","UCO","DBO","USO","USOY","OIL","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676508388","title":"布油期货跌幅扩大至2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676508388","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676508388?lang=zh_cn&edition=full","pubTime":"2026-10-19 13:59","pubTimestamp":1792389566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCO","DBO","BK4588","BK4570","USO","SCO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676570706","title":"布伦特原油日内跌2%，现报107.66美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676570706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676570706?lang=zh_cn&edition=full","pubTime":"2026-10-19 13:57","pubTimestamp":1792389450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","BK4588","DUG","BK4585","PBOG","GSG","BPH","UUP","USO","UCO","UDN","BK4570","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676576452","title":"布伦特原油失守108美元/桶，日内跌1.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676576452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676576452?lang=zh_cn&edition=full","pubTime":"2026-10-19 08:00","pubTimestamp":1792368020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","PBOG","DUG","BK4570","BPH","UDN","USO","BK4585","GSG","UCO","SCO","BK4588","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676576534","title":"WTI原油日内跌1%，现报98.02美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676576534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676576534?lang=zh_cn&edition=full","pubTime":"2026-10-19 07:29","pubTimestamp":1792366148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","PDBC","USOY","UUP","UCO","BK4588","BK4585","OILD","UDN","DUG","DBO","SCO","OIL","GSG","USO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676821576","title":"CFTC原油持仓周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2676821576","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676821576?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:30","pubTimestamp":1792362600,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】来源：能源研发中心新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-10-19/doc-inivtchx6274482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","IEO","BNO","DRIP","MCLmain","OILK","OILT","ERX","BZmain","PXE","CLmain","DUG","SCO","DIG","UGA","BK4585","PXJ","UCO","DBE","DWT","DRLL","DBO","USOI","BK4588","VDE","BK4570","DDG","QMmain","FAAR","FTXN","GUSH","FBZ","DBC","FLBR","USO","USL","IXC","OIH","XOP","WTIU","OILU","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676575103","title":"布伦特原油日内跌1%，现报108.75美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676575103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676575103?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:14","pubTimestamp":1792361696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","BK4570","BK4585","USO","UCO","PBOG","SCO","BPH","UUP","GSG","UDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676751485","title":"布伦特原油期货下跌1美元，至每桶108.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676751485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676751485?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:12","pubTimestamp":1792361525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","BK4570","PBOG","UUP","BPH","USO","BK4588","DUG","FENY","UCO","UDN","BK4585","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676908575","title":"WTI原油突破99美元/桶，日内跌0.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676908575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676908575?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:00","pubTimestamp":1792360803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","USOY","BK4588","DBO","PDBC","DUG","OILD","BK4585","GSG","UUP","OIL","USO","UCO","UDN","BK4570","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676420524","title":"伊朗原油日产量增至371.5万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2676420524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676420524?lang=zh_cn&edition=full","pubTime":"2026-10-18 17:36","pubTimestamp":1792316163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","OIH","UGA","OILT","DBE","IXC","XOP","FTXN","OILU","FLBR","USO","IEO","GUSH","DBO","BK4570","USOI","BK4588","XES","USL","DRIP","USE","BNO","ERX","FAAR","BK4585","WTIU","SCO","DRLL","DBC","PXE","PXJ","DIG","OILK","FBZ","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":-0.1096},{"period":"1month","weight":-0.1824},{"period":"3month","weight":-0.3964},{"period":"6month","weight":-0.5106},{"period":"1year","weight":-0.791},{"period":"ytd","weight":-0.7886}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.007187},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.001029},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005204},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.012726},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}