应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SCO 二倍做空彭博原油指数ETF
盘前交易 07-09 07:52:47 EDT
31.67
-1.63
-4.89%
盘前
31.87
+0.20
+0.63%
07:52 EDT
最高
32.45
最低
30.73
成交量
691.74万
今开
31.90
昨收
33.30
日振幅
5.17%
总市值
7.21亿
流通市值
7.21亿
总股本
2,276万
成交额
2.19亿
换手率
30.39%
流通股本
2,276万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
布伦特原油失守77美元/桶，日内跌1.33%。
智通财经 · 15:48
布伦特原油失守77美元/桶，日内跌1.33%。
WTI原油日内跌1%，现报72.78美元/桶。
智通财经 · 15:43
WTI原油日内跌1%，现报72.78美元/桶。
布伦特原油日内跌1%，现报77.24美元/桶。
智通财经 · 15:37
布伦特原油日内跌1%，现报77.24美元/桶。
美银证券：料中国逐步增加原油进口 下调中国石油股份(00857)目标价至11港元
智通财经 · 15:10
美银证券：料中国逐步增加原油进口 下调中国石油股份(00857)目标价至11港元
收评|国内期货主力合约涨多跌少 SC原油、燃料油涨近4%
市场资讯 · 15:02
收评|国内期货主力合约涨多跌少 SC原油、燃料油涨近4%
欧元区贸易数据改善难提振欧元，原油反弹推动欧元兑英镑跌至一年低位附近
滚动播报 · 14:57
欧元区贸易数据改善难提振欧元，原油反弹推动欧元兑英镑跌至一年低位附近
WTI原油失守73美元/桶，日内跌0.71%。
智通财经 · 13:57
WTI原油失守73美元/桶，日内跌0.71%。
瑞银：下调今明两年布油预测 下调中国三桶油目标价
智通财经 · 13:50
瑞银：下调今明两年布油预测 下调中国三桶油目标价
沙特大幅下调亚洲原油售价，海湾产油国开启份额争夺战
来源：原创 编辑： · 12:13
沙特大幅下调亚洲原油售价，海湾产油国开启份额争夺战
一张图：2026年7月9日黄金原油外汇股指“枢纽点+多空持仓信号”一览
来源：原创 编辑： · 11:07
一张图：2026年7月9日黄金原油外汇股指“枢纽点+多空持仓信号”一览
石油主题基金震荡走高，嘉实原油LOF、原油LOF易方达、南方原油LOF均涨超7%，标普油气ETF富国涨超4%，石油LOF
智通财经 · 10:56
石油主题基金震荡走高，嘉实原油LOF、原油LOF易方达、南方原油LOF均涨超7%，标普油气ETF富国涨超4%，石油LOF
原油系期货短线走高 SC原油涨6%
格隆汇 · 09:17
原油系期货短线走高 SC原油涨6%
国内商品期货早盘开盘 原油涨超5%
格隆汇 · 09:00
国内商品期货早盘开盘 原油涨超5%
WTI原油失守74美元/桶，日内涨0.65%。
智通财经 · 08:59
WTI原油失守74美元/桶，日内涨0.65%。
银河证券：沙特原油码头恢复作业，欧对美天然气进口下降
智通财经 · 08:32
银河证券：沙特原油码头恢复作业，欧对美天然气进口下降
布伦特原油期货涨幅扩大至1%，报78.986美元/桶。
格隆汇 · 08:01
布伦特原油期货涨幅扩大至1%，报78.986美元/桶。
布伦特原油日内涨1%，现报78.99美元/桶。
智通财经 · 08:00
布伦特原油日内涨1%，现报78.99美元/桶。
中东局势反复 下半年油价还有行情吗？
期货日报 · 07:10
中东局势反复 下半年油价还有行情吗？
美国再度打击伊朗，WTI 原油开盘大涨 2.2%，报 75.13 美元。
智通财经 · 06:00
美国再度打击伊朗，WTI 原油开盘大涨 2.2%，报 75.13 美元。
WTI原油日内涨2%，现报75.07美元/桶。
智通财经 · 06:00
WTI原油日内涨2%，现报75.07美元/桶。
加载更多
公司概况
公司名称：
二倍做空彭博原油指数ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化
发行价格：
--
{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":31.67,"timestamp":1783540800000,"preClose":33.3,"halted":0,"volume":6917376,"hourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.67,"latestTime":"07:52 EDT","volume":32089,"amount":1033928.6624730001,"timestamp":1783597956075,"change":0.2,"changeRate":0.006315,"amplitude":0.044771},"delay":0,"changeRate":-0.048948948948948814,"floatShares":22763300,"shares":22763300,"eps":0,"marketStatus":"盘前交易","change":-1.63,"latestTime":"07-09 07:52:47 EDT","open":31.9,"high":32.45,"low":30.73,"amount":218725097.964288,"amplitude":0.051652,"askPrice":31.87,"askSize":400,"bidPrice":31.82,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.67,"sharesOutstanding":9355220,"nav":34.061,"aum":775347629.17,"bidAskSpread":0.000346,"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.67,"latestTime":"07:52 EDT","volume":32089,"amount":1033928.6624730001,"timestamp":1783597956075,"change":0.2,"changeRate":0.006315,"amplitude":0.044771},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.67,"latestTime":"19:59 EDT","volume":106501,"amount":3346044.6746,"timestamp":1783555157248,"change":-0.09,"changeRate":-0.002842,"amplitude":0.015788},"volumeRatio":2.2093142349318513,"impliedVol":0.7826,"impliedVolPercentile":0.6948},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2650425944","title":"布伦特原油失守77美元/桶，日内跌1.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650425944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650425944?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:48","pubTimestamp":1783583285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","USO","BK4570","UCO","DUG","SCO","BK4585","BPH","UUP","UDN","BK4588","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650944902","title":"WTI原油日内跌1%，现报72.78美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650944902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650944902?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:43","pubTimestamp":1783583004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","BK4585","SCO","GSG","OILD","UUP","OIL","BK4588","USOY","BK4570","USO","UCO","PDBC","DBO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650446989","title":"布伦特原油日内跌1%，现报77.24美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650446989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650446989?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:37","pubTimestamp":1783582631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","UCO","BK4588","GSG","BK4585","BPH","BK4570","DUG","FENY","SCO","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650194441","title":"美银证券：料中国逐步增加原油进口 下调中国石油股份(00857)目标价至11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650194441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650194441?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:10","pubTimestamp":1783581053,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，下调中国石油股份2026/2027财年盈利预测8%，以反映最新对2026下半年及2027全年布伦特原油价格假设分别为每桶77美元及70美元，目标价由12港元下调至11港元，维持“买入”评级。该行认为，中国已成为全球石油消费的重要摇摆因素。海关数据显示，5月中国原油进口同比下降29%至每日780万桶。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","ERX","PXJ","VDE","USE","USOI","WTIU","QMmain","PXE","UGA","BNO","FLBR","XES","FBZ","CLmain","OILT","DRLL","OILU","UCO","IXC","OILK","DUG","XOP","FAAR","MCLmain","IEO","DBC","161027","FTXN","DBO","OIH","GUSH","USL","DBE","DRIP","SCO","DIG","USO","00857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650994169","title":"收评|国内期货主力合约涨多跌少 SC原油、燃料油涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650994169","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650994169?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:02","pubTimestamp":1783580520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 2026年7月9日，国内期货主力合约涨多跌少，SC原油、燃料油涨近4%，低硫燃料油（LU）涨超3%，塑料、塑料月均涨近2%，苯乙烯（EB）、纸浆、液化石油气（LPG）涨超1%。跌幅方面，碳酸锂、集运欧线跌超5%，沪银跌近3%，棉花、钯跌超2%，菜籽跌近2%，棉纱、铂跌超1%。\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-09/doc-inihewsv1450599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXE","DUG","USE","OILU","BNO","DRIP","USL","XOP","DBC","FLBR","USOI","MCLmain","QMmain","UGA","FBZ","DRLL","FAAR","VDE","IXC","DBO","WTIU","PXJ","IEO","ERX","GUSH","OIH","BK4570","OILK","BK4588","DDG","UCO","FGBXmain","CLmain","BK4585","FTXN","DIG","DBE","BZmain","DWT","OILT","XES","SCO","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650941040","title":"欧元区贸易数据改善难提振欧元，原油反弹推动欧元兑英镑跌至一年低位附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2650941040","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650941040?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:57","pubTimestamp":1783580220,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——欧元兑英镑周四亚洲交易时段表现疲弱，汇价维持在0.8530附近，继续徘徊于近一年低位区域。尽管德国最新贸易数据表现好于预期，但市场并未给予欧元明显支撑，汇价仍受到全球风险因素及能源市场波动影响。 德国联邦统计局公布的数据显示，德国5月贸易顺差达到191亿欧元，高于4月的145亿欧元，主要原因在于出口表现强于市场预期。与此同时，英镑近期受到英国政治风险下降支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-09/doc-inihewsw8223386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MEURmain","DBE","FTXN","MGBPmain","GUSH","DBO","BNO","UGA","BK4570","MCLmain","BK4588","DIG","FXB","EUO","FXE","DDG","XOP","WTIU","FLBR","USOI","USE","OIH","DUG","SCO","XES","IEO","ERX","EURmain","UCO","QMmain","VDE","DWT","OILU","OILT","PXJ","USO","FAAR","BK4585","BZmain","FBZ","DRIP","GBPmain","IXC","PXE","OILK","DRLL","CLmain","USL","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650465169","title":"WTI原油失守73美元/桶，日内跌0.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650465169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650465169?lang=zh_cn&edition=full","pubTime":"2026-07-09 13:57","pubTimestamp":1783576648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP","USO","PDBC","BK4585","GSG","USOY","SCO","DUG","BK4588","OILD","FENY","UCO","DBO","BK4570","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650549946","title":"瑞银：下调今明两年布油预测 下调中国三桶油目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2650549946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650549946?lang=zh_cn&edition=full","pubTime":"2026-07-09 13:50","pubTimestamp":1783576224,"startTime":"0","endTime":"0","summary":"瑞银预计布伦特原油价格将在2026年下半年反弹至每桶80美元。鉴于瑞银调整原油价格预测，且对炼油业的近期前景持谨慎态度，下调中国三大石油公司的盈利预期和目标价，但维持“买入”评级。其中瑞银将中国石油股份2026年经调整净利预测调降7%至1908亿元人民币，下调对该公司H股目标价10%，从14.2港元降至12.8港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBO","USO","UCO","SCO","QMmain","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650943193","title":"沙特大幅下调亚洲原油售价，海湾产油国开启份额争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2650943193","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650943193?lang=zh_cn&edition=full","pubTime":"2026-07-09 12:13","pubTimestamp":1783570380,"startTime":"0","endTime":"0","summary":" 霍尔木兹海峡临时通航后沙特下调亚洲原油售价，降幅达二十年新高，罕见折价出售主力原油。但美伊冲突再起扰动航运，阿联酋、伊拉克等竞品折扣更大且可绕开海峡降低运费。亚洲大国储备充足连续四月减少进口，倒逼中东产油国集体低价清库，海湾原油市场份额竞争进入白热化。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260709/sy_2026070912002123.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260709/sy_2026070912002123.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607091202191714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DWT","UCO","BZmain","MCLmain","DDG","DUG","CLmain","QMmain","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650194867","title":"一张图：2026年7月9日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2650194867","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650194867?lang=zh_cn&edition=full","pubTime":"2026-07-09 11:07","pubTimestamp":1783566420,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260709/sy_2026070911063847.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260709/sy_2026070911063847.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607091107141599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","QOmain","DUST","GDX","SCO","MGCmain","BZmain","DWT","518880","SGUmain","USO","QMmain","MCLmain","SGCmain","DDG","1OZmain","NUGT","UCO","GCmain","159934","IAU","GLD","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650948813","title":"石油主题基金震荡走高，嘉实原油LOF、原油LOF易方达、南方原油LOF均涨超7%，标普油气ETF富国涨超4%，石油LOF","url":"https://stock-news.laohu8.com/highlight/detail?id=2650948813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650948813?lang=zh_cn&edition=full","pubTime":"2026-07-09 10:56","pubTimestamp":1783565816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","DRLL","OIH","FBZ","DUG","IEO","USL","USE","DBO","DIG","FLBR","OILK","SCO","PXE","OILT","DRIP","USO","BK4570","OILU","USOI","UGA","FAAR","XOP","DBE","XLE","PXJ","WTIU","XES","BNO","ERX","IXC","GUSH","UCO","BK4585","VDE","BK4588","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650912779","title":"原油系期货短线走高 SC原油涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650912779","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650912779?lang=zh_cn&edition=full","pubTime":"2026-07-09 09:17","pubTimestamp":1783559833,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCO","GUSH","UGA","XES","DUG","ERX","VDE","USOI","DBE","FBZ","SCO","FTXN","DIG","PXE","IXC","DBO","DRIP","OILU","PXJ","BNO","USO","OIH","BK4570","FAAR","IEO","DBC","USL","OILK","XOP","USE","WTIU","BK4585","FLBR","OILT","DRLL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650912962","title":"国内商品期货早盘开盘 原油涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650912962","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650912962?lang=zh_cn&edition=full","pubTime":"2026-07-09 09:00","pubTimestamp":1783558841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILU","USL","XOP","IXC","FBZ","BNO","BK4570","OIH","USO","GUSH","UCO","VDE","WTIU","FLBR","OILK","XES","SCO","IEO","DRLL","BK4588","PXE","USOI","DBO","DBE","DUG","USE","FTXN","UGA","FAAR","PXJ","DRIP","OILT","DIG","BK4585","ERX","DBC","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650912943","title":"WTI原油失守74美元/桶，日内涨0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650912943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650912943?lang=zh_cn&edition=full","pubTime":"2026-07-09 08:59","pubTimestamp":1783558799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","OIL","UUP","OILD","DBO","FENY","SCO","UDN","USO","PDBC","USOY","UCO","GSG","BK4585","DUG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650914060","title":"银河证券：沙特原油码头恢复作业，欧对美天然气进口下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2650914060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650914060?lang=zh_cn&edition=full","pubTime":"2026-07-09 08:32","pubTimestamp":1783557160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIP","BK4585","DBO","DIG","BK4570","DBE","UGA","USE","USO","OILU","KOLD","USOI","BOIL","UCO","BK4588","FTXN","ERX","SCO","VDE","GUSH","WTIU","BNO","FLBR","PXJ","FBZ","IXC","DRLL","DBC","USL","OILT","DUG","FAAR","OIH","XES","OILK","FCG","XOP","PXE","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650091432","title":"布伦特原油期货涨幅扩大至1%，报78.986美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650091432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650091432?lang=zh_cn&edition=full","pubTime":"2026-07-09 08:01","pubTimestamp":1783555272,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCO","UDN","SCO","BK4588","USO","BPH","UUP","GSG","BK4585","DUG","BK4570","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650373914","title":"布伦特原油日内涨1%，现报78.99美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650373914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650373914?lang=zh_cn&edition=full","pubTime":"2026-07-09 08:00","pubTimestamp":1783555208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4585","UCO","DUG","GSG","FENY","BK4588","USO","UUP","BK4570","UDN","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650291264","title":"中东局势反复 下半年油价还有行情吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2650291264","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650291264?lang=zh_cn&edition=full","pubTime":"2026-07-09 07:10","pubTimestamp":1783552200,"startTime":"0","endTime":"0","summary":"2026年上半年，中东冲突驱动全球原油、燃料油价格走出一轮大幅震荡行情。3月初，霍尔木兹海峡航运受阻，布伦特原油期货价格冲高至118美元/桶。随后，行情快速反转，国际油价回归至冲突爆发前的水平，整条能源产业链经历一轮“过山车”式行情。“纵观上半年原油与燃料油价格走势，中东冲突是重要影响因素。”国泰君安期货原油高级分析师赵旭意说。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1351,202607093798881617.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202607093798881617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["QMmain","FGBXmain","DUG","SCO","USO","UCO","MCLmain","DDG","DWT","BZmain","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919243","title":"美国再度打击伊朗，WTI 原油开盘大涨 2.2%，报 75.13 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650919243?lang=zh_cn&edition=full","pubTime":"2026-07-09 06:00","pubTimestamp":1783548045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","IXC","GUSH","BNO","XES","UDN","DIG","OIH","OILU","WTI","PXJ","WTIU","DBO","FLBR","XOP","BK4585","DRIP","VDE","OILT","USL","DRLL","FBZ","OILK","PXE","SCO","ERX","BK4213","UUP","BK4588","DBC","USOI","FTXN","UCO","BK4570","DBE","UGA","DUG","USE","FAAR","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919210","title":"WTI原油日内涨2%，现报75.07美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650919210?lang=zh_cn&edition=full","pubTime":"2026-07-09 06:00","pubTimestamp":1783548002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","UDN","UCO","BK4570","OIL","UUP","SCO","BK4585","USO","FENY","DBO","GSG","OILD","BK4588","PDBC","USOY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":-0.1234},{"period":"1month","weight":0.2498},{"period":"3month","weight":-0.0201},{"period":"6month","weight":-0.5771},{"period":"1year","weight":-0.523},{"period":"ytd","weight":-0.5963}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.000017},{"month":8,"riseRate":0.588235,"avgChangeRate":0.0058},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}