应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SCO 二倍做空彭博原油指数ETF
盘前交易 07-31 04:55:30 EDT
27.43
+0.97
+3.67%
盘前
28.06
+0.63
+2.29%
04:51 EDT
最高
27.62
最低
27.18
成交量
432.28万
今开
27.55
昨收
26.46
日振幅
1.64%
总市值
7.12亿
流通市值
7.12亿
总股本
2,596万
成交额
1.18亿
换手率
16.65%
流通股本
2,596万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
阿曼原油9月官方售价计算为每桶76.36美元，较8月的每桶79.09美元下降2.73美元。
智通财经 · 20分钟前
阿曼原油9月官方售价计算为每桶76.36美元，较8月的每桶79.09美元下降2.73美元。
贺博生:黄金原油晚间行情趋势分析及最新多空操作建议指导
市场资讯 · 21分钟前
贺博生:黄金原油晚间行情趋势分析及最新多空操作建议指导
快讯：WTI原油日内下跌3%，现报80.12美元/桶
市场资讯 · 13:32
快讯：WTI原油日内下跌3%，现报80.12美元/桶
布伦特原油失守85美元/桶，日内跌2.19%。
智通财经 · 13:30
布伦特原油失守85美元/桶，日内跌2.19%。
布伦特原油日内跌2%，现报85.14美元/桶。
格隆汇 · 12:57
布伦特原油日内跌2%，现报85.14美元/桶。
日本6月原油进口同比增长5.9%
格隆汇 · 12:31
日本6月原油进口同比增长5.9%
一张图：2026年7月31日黄金原油外汇股指“枢纽点+多空持仓信号”一览
来源：原创 编辑： · 11:36
一张图：2026年7月31日黄金原油外汇股指“枢纽点+多空持仓信号”一览
WTI原油日内跌2%，现报81.73美元/桶。
智通财经 · 10:06
WTI原油日内跌2%，现报81.73美元/桶。
美油期货跌逾1%
格隆汇 · 09:05
美油期货跌逾1%
布伦特原油失守86美元/桶，日内跌1.04%。
智通财经 · 09:01
布伦特原油失守86美元/桶，日内跌1.04%。
国内期货主力合约跌多涨少，焦煤跌超2％，焦炭跌近2％，低硫燃料油、燃料油、SC原油、纯碱、液化石油气、纯苯、鸡蛋、纸浆、
智通财经 · 09:00
国内期货主力合约跌多涨少，焦煤跌超2％，焦炭跌近2％，低硫燃料油、燃料油、SC原油、纯碱、液化石油气、纯苯、鸡蛋、纸浆、
布伦特原油突破88美元/桶，日内涨0.41%。
智通财经 · 08:00
布伦特原油突破88美元/桶，日内涨0.41%。
WTI原油突破84美元/桶，日内涨0.49%。
智通财经 · 06:00
WTI原油突破84美元/桶，日内涨0.49%。
Nymex原油近月合约周四下跌1.03%，收于每桶83.59美元
环球市场播报 · 03:29
Nymex原油近月合约周四下跌1.03%，收于每桶83.59美元
ICE布伦特原油近月合约周四下跌1.88%，收于每桶89.03美元
环球市场播报 · 03:28
ICE布伦特原油近月合约周四下跌1.88%，收于每桶89.03美元
夜盘主力合约收盘
格隆汇 · 02:32
夜盘主力合约收盘
7月30日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
来源：原创 编辑： · 07-30 21:34
7月30日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
布伦特原油日内跌2%，现报86.32美元/桶。
智通财经 · 07-30 21:13
布伦特原油日内跌2%，现报86.32美元/桶。
WTI原油失守83美元/桶，日内跌1.75%。
智通财经 · 07-30 21:13
WTI原油失守83美元/桶，日内跌1.75%。
北海 BFOET 原油 9 月装船量将降至 46.7 万桶 / 日。
智通财经 · 07-30 20:14
北海 BFOET 原油 9 月装船量将降至 46.7 万桶 / 日。
加载更多
公司概况
公司名称：
二倍做空彭博原油指数ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化
发行价格：
--
{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":27.43,"timestamp":1785441600000,"preClose":26.46,"halted":0,"volume":4322787,"hourTrading":{"tag":"盘前","latestPrice":28.0574,"preClose":27.43,"latestTime":"04:51 EDT","volume":23700,"amount":669803.0484,"timestamp":1785487908320,"change":0.6274,"changeRate":0.022873,"amplitude":0.017499},"delay":0,"changeRate":0.03665910808767947,"floatShares":25963302,"shares":25963302,"eps":0,"marketStatus":"盘前交易","change":0.97,"latestTime":"07-31 04:55:30 EDT","open":27.55,"high":27.615,"low":27.18,"amount":118367936.92584,"amplitude":0.01644,"askPrice":28.28,"askSize":600,"bidPrice":27.96,"bidSize":600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.43,"sharesOutstanding":9355220,"nav":26.555,"aum":689448249.61,"bidAskSpread":0.000432,"preHourTrading":{"tag":"盘前","latestPrice":28.0574,"preClose":27.43,"latestTime":"04:51 EDT","volume":23700,"amount":669803.0484,"timestamp":1785487908320,"change":0.6274,"changeRate":0.022873,"amplitude":0.017499},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.43,"latestTime":"19:59 EDT","volume":81231,"amount":2216994.9156,"timestamp":1785455992465,"change":-0.11,"changeRate":-0.00401,"amplitude":0.00875},"volumeRatio":0.6990741815778155,"impliedVol":0.9448,"impliedVolPercentile":0.7791},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2655356193","title":"阿曼原油9月官方售价计算为每桶76.36美元，较8月的每桶79.09美元下降2.73美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655356193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655356193?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:35","pubTimestamp":1785486944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","USOI","FLBR","XOP","GUSH","WTIU","DRLL","USE","DBE","UDN","DUG","BK4570","OIH","UGA","DRIP","ERX","PXE","USL","UCO","BK4588","DIG","IXC","UUP","IEO","OILK","FTXN","SCO","BNO","OILU","USO","FAAR","OILT","DBC","PXJ","FBZ","XES","VDE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655221356","title":"贺博生:黄金原油晚间行情趋势分析及最新多空操作建议指导","url":"https://stock-news.laohu8.com/highlight/detail?id=2655221356","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655221356?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:35","pubTimestamp":1785486900,"startTime":"0","endTime":"0","summary":"本轮尾盘拉升并非单纯基本面驱动，核心诱因是美日大幅下跌引发日元套息交易集中平仓，跨市场流动性扰动助推金价反弹，属于短线脉冲行情，并非趋势性反转信号。上防务联盟以加强红海及周边海域防御的计划，认为一旦地缘问题解决可能释放大量供应，抑制油价大幅上涨。预计日内原油走势将回落下探前低运行为主。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-31/doc-inikstfa9367150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","WTIU","DIG","USG","VDE","DZZ","UGA","BEGS","MGCmain","GOLY","DUST","GDX","PXE","IAUI","DGP","DBC","CLmain","BAR","ERX","FGDL","SHNY","UCO","IAU","MCLmain","GLDM","PHYS","GOAU","DBO","BTGD","DRLL","FLBR","PALL","GDXY","USO","XME","GLL","DUG","AAAU","FTXN","OIH","OUNZ","QMmain","GCmain","OILU","FAAR","GDXD","DRIP","SCO","PICK","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655334949","title":"快讯：WTI原油日内下跌3%，现报80.12美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2655334949","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655334949?lang=zh_cn&edition=full","pubTime":"2026-07-31 13:32","pubTimestamp":1785475920,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端WTI原油日内下跌3%，现报80.12美元/桶。布伦特原油日内下跌2.8%，报84.4美元/桶。新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-31/doc-iniksnxe9333862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIL","DDG","MCLmain","UDN","USOY","GSG","OILD","PDBC","UUP","SCO","BK4585","BZmain","QMmain","UCO","CLmain","DWT","BK4588","DUG","FENY","DBO","BK4570","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655687334","title":"布伦特原油失守85美元/桶，日内跌2.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655687334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655687334?lang=zh_cn&edition=full","pubTime":"2026-07-31 13:30","pubTimestamp":1785475807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PBOG","UCO","BK4570","FENY","SCO","USO","GSG","UDN","BPH","UUP","BK4588","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655733150","title":"布伦特原油日内跌2%，现报85.14美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655733150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655733150?lang=zh_cn&edition=full","pubTime":"2026-07-31 12:57","pubTimestamp":1785473859,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","USO","BK4585","BK4588","BPH","PBOG","UDN","UUP","SCO","DUG","GSG","UCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655339742","title":"日本6月原油进口同比增长5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655339742","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655339742?lang=zh_cn&edition=full","pubTime":"2026-07-31 12:31","pubTimestamp":1785472310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GUSH","UGA","XES","DBC","ERX","BK4588","IXC","DBO","OIH","OILK","FBZ","WTIU","DRIP","BK4585","OILU","PXE","USO","PXJ","OILT","USE","BK4570","VDE","DUG","USOI","UCO","DIG","FTXN","DBE","XOP","DRLL","IEO","USL","FAAR","BNO","SCO","FLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655336131","title":"一张图：2026年7月31日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2655336131","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655336131?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:36","pubTimestamp":1785468960,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260731/sy_2026073111352715.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260731/sy_2026073111352715.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607311136051595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","SCO","NUGT","518880","GDX","DUG","SGCmain","QMmain","IAU","QOmain","GLD","GCmain","DWT","MGCmain","1OZmain","SGUmain","DUST","CLmain","UCO","159934","BZmain","USO","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655984333","title":"WTI原油日内跌2%，现报81.73美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655984333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655984333?lang=zh_cn&edition=full","pubTime":"2026-07-31 10:06","pubTimestamp":1785463585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4570","UDN","BK4588","OILD","BK4585","DUG","GSG","OIL","USOY","PDBC","DBO","SCO","FENY","USO","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655468380","title":"美油期货跌逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655468380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655468380?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:05","pubTimestamp":1785459955,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","UCO","SCO","USO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380148","title":"布伦特原油失守86美元/桶，日内跌1.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655380148?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:01","pubTimestamp":1785459662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UDN","UCO","BPH","BK4585","BK4570","UUP","PBOG","SCO","GSG","DUG","FENY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655149380","title":"国内期货主力合约跌多涨少，焦煤跌超2％，焦炭跌近2％，低硫燃料油、燃料油、SC原油、纯碱、液化石油气、纯苯、鸡蛋、纸浆、","url":"https://stock-news.laohu8.com/highlight/detail?id=2655149380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655149380?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:00","pubTimestamp":1785459632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","DBC","DBO","OILU","SCO","OILT","FBZ","XOP","IEO","PXE","PXJ","VDE","BNO","BK4585","USOI","FAAR","UCO","DRLL","USO","OILK","FLBR","IXC","DIG","DBE","UGA","FTXN","OIH","DRIP","USE","GUSH","BK4570","USL","WTIU","XES","ERX","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655058382","title":"布伦特原油突破88美元/桶，日内涨0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655058382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655058382?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:00","pubTimestamp":1785456007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UDN","SCO","BPH","UUP","BK4585","PBOG","BK4570","BK4588","DUG","UCO","FENY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655384814","title":"WTI原油突破84美元/桶，日内涨0.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655384814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655384814?lang=zh_cn&edition=full","pubTime":"2026-07-31 06:00","pubTimestamp":1785448857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","UDN","USO","UCO","BK4588","UUP","PDBC","GSG","SCO","USOY","OILD","FENY","BK4570","OIL","DUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655388607","title":"Nymex原油近月合约周四下跌1.03%，收于每桶83.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655388607","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655388607?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:29","pubTimestamp":1785439740,"startTime":"0","endTime":"0","summary":"今日Nymex原油9月交割合约每桶下跌0.87美元，跌幅1.03%，收于83.59美元。过去五个交易日中四个交易日下跌。较52周前上涨20.69%。较2026年1月7日（周三）创下的2026年结算低点55.99美元上涨49.29%。较2008年7月3日（周四）创下的历史高点145.29美元下跌42.47%。本月迄今上涨20.27%。年初至今上涨26.17美元，涨幅45.58%。所有价格均基于当前近月合约的结算价计算。新浪合作大平台期货开户 安全快捷有保障","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-inikrrtt0997671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","BK4585","PXJ","UGA","DBO","FLBR","OILT","VDE","XES","UDN","UUP","BK4588","ERX","DDG","FAAR","DIG","XOP","SCO","BNO","MCLmain","USL","DUG","UCO","DBC","DWT","FTXN","DRIP","USE","IEO","DRLL","PXE","USO","USOI","QMmain","OIH","CLmain","OILU","OILK","BZmain","BK4570","DBE","GUSH","FBZ","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886093","title":"ICE布伦特原油近月合约周四下跌1.88%，收于每桶89.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886093","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655886093?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:28","pubTimestamp":1785439680,"startTime":"0","endTime":"0","summary":"今日ICE布伦特原油9月交割合约每桶下跌1.71美元，跌幅1.88%，收于89.03美元。过去五个交易日中四个交易日下跌。较2026年3月31日（周二）创下的52周高点118.35美元下跌24.77%。较2026年1月7日（周三）创下的2026年结算低点59.96美元上涨48.48%。较2008年7月3日（周四）创下的历史高点146.08美元下跌39.05%。本月迄今上涨22.09%。年初至今上涨28.18美元，涨幅46.31%。所有价格均基于当前近月合约的结算价计算。新浪合作大平台期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-inikrrtx1523818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","LU0648001328.SGD","SGXZ23171101.USD","LU1153585028.USD","LU1363072403.SGD","LU0661504455.SGD","QMmain","BCDF","IE00BQXX3D17.EUR","SG9999004303.SGD","USO","LU1201861249.SGD","LU0971096721.USD","BZmain","GSG","LU0130102774.USD","DWT","LU0689626769.HKD","PBOG","ICE","BK4588","BK4112","DUG","CLmain","BPH","LU2106854487.HKD","LU2237957811.SGD","LU1917777945.USD","LU0162691827.USD","UCO","LU0011850046.USD","GB00BDT5M118.USD","LU0130517989.USD","LU0256863811.USD","SCO","LU0390134368.USD","LU2023250843.SGD","LU0256863902.USD","UDN","FENY","LU0949170772.SGD","LU2237957902.USD","LU2023250504.SGD","LU0072461881.USD","LU1974910355.USD","UUP","BK4585","LU0738911758.USD","BK4570","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655180064","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2655180064","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655180064?lang=zh_cn&edition=full","pubTime":"2026-07-31 02:32","pubTimestamp":1785436333,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","SCO","IXC","WTIU","USE","BK4570","DBO","FBZ","UCO","BK4585","DRIP","XOP","FLBR","DUG","UGA","FTXN","BNO","GUSH","FAAR","DRLL","BK4588","USL","PXE","DIG","OILU","USOI","XES","OIH","OILK","PXJ","DBE","USO","OILT","IEO","ERX","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380368","title":"7月30日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380368","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655380368?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:34","pubTimestamp":1785418440,"startTime":"0","endTime":"0","summary":" 7月30日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260730/sy_2026073021343282.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260730/sy_2026073021343282.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607302134552281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","DDG","QMmain","USO","MNGmain","BZmain","SCO","UGAZ","QGmain","NGmain","UCO","MCLmain","UNG","DUG","DWT","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655808563","title":"布伦特原油日内跌2%，现报86.32美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655808563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655808563?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:13","pubTimestamp":1785417203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","SCO","BPH","BK4588","BK4585","UCO","UDN","PBOG","DUG","USO","UUP","GSG","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655880856","title":"WTI原油失守83美元/桶，日内跌1.75%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655880856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655880856?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:13","pubTimestamp":1785417201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","GSG","DUG","BK4585","UCO","USOY","OIL","UDN","BK4588","DBO","UUP","FENY","OILD","SCO","BK4570","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655727318","title":"北海 BFOET 原油 9 月装船量将降至 46.7 万桶 / 日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655727318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655727318?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:14","pubTimestamp":1785413695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","VDE","PXJ","DBO","BK4585","BK4570","XOP","DUG","SCO","FTXN","FAAR","FLBR","USL","FBZ","IEO","DBC","XES","OILT","WTIU","OILU","ERX","GUSH","OILK","DBE","DIG","BK4588","PXE","USOI","DRIP","OIH","BNO","USE","DRLL","UGA","UCO","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":0.0799},{"period":"1month","weight":-0.2167},{"period":"3month","weight":0.022},{"period":"6month","weight":-0.5535},{"period":"1year","weight":-0.5437},{"period":"ytd","weight":-0.6503}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006743},{"month":8,"riseRate":0.588235,"avgChangeRate":0.0058},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}