二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCO 二倍做空彭博原油指数ETF

交易中 05-27 14:26:43 EDT

6.95

+0.30

+4.44%

最高6.97	最低6.74	成交量4,997万
今开6.91	昨收6.65	日振幅3.46%
总市值13.28亿	流通市值13.28亿	总股本1.91亿
成交额3.42亿	换手率26.14%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":6.945,"timestamp":1779906402748,"preClose":6.65,"halted":0,"volume":49968620,"delay":0,"changeRate":0.04436090225563909,"floatShares":191155220,"shares":191155220,"eps":0,"marketStatus":"交易中","change":0.295,"latestTime":"05-27 14:26:43 EDT","open":6.91,"high":6.97,"low":6.74,"amount":342121249.86364,"amplitude":0.034586,"askPrice":6.95,"askSize":18514,"bidPrice":6.94,"bidSize":8512,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.65,"sharesOutstanding":9355220,"nav":6.337,"aum":1210719967.13,"bidAskSpread":0.001618,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.65,"latestTime":"09:29 EDT","volume":3083890,"amount":21373026.08449,"timestamp":1779888599999,"change":0.25,"changeRate":0.037594,"amplitude":0.043684},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.65,"latestTime":"19:59 EDT","volume":9085250,"amount":60385134.0393,"timestamp":1779839991558,"change":-0.02,"changeRate":-0.003008,"amplitude":0.010421},"volumeRatio":0.941702,"impliedVol":0.8716,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2638761684","title":"我国渤海1亿吨级油田全面投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638761684","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638761684?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:20","pubTimestamp":1779891604,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/345670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["UCO","USO","MCLmain","QMmain","DWT","DUG","BZmain","DDG","CLmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638191685","title":"5月27日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638191685","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638191685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:37","pubTimestamp":1779889020,"startTime":"0","endTime":"0","summary":" 5月27日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605272137402281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","QGmain","UCO","USO","DDG","SCO","DGAZ","CLmain","DWT","UGAZ","NGmain","MNGmain","MCLmain","UNG","QMmain","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638685565","title":"美伊全面停火60天、封锁解除？原油直线跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638685565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638685565?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:22","pubTimestamp":1779888133,"startTime":"0","endTime":"0","summary":"市场疯狂押注","market":"us","thumbnail":"https://img3.gelonghui.com/2385b-8735f099-db0c-4e9a-b0ca-1dd38ca8b0e2.jpg?guru_height=720&guru_width=1280&guru_size=193669","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2385b-8735f099-db0c-4e9a-b0ca-1dd38ca8b0e2.jpg?guru_height=720&guru_width=1280&guru_size=193669"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4950215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DBE","BK4585","PXE","OIH","OILK","BK4588","DDG","USO","VDE","DIG","DUG","XOP","XES","USOI","PXJ","GUSH","UCO","DRIP","IEO","USE","IXC","QMmain","USL","MCLmain","OILT","BK4570","DBO","DRLL","BNO","SCO","DBC","FTXN","OILU","DWT","CLmain","ERX","UGA","BZmain","WTIU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638836576","title":"WTI原油期货价格跌幅扩大至6%，报88.2美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2638836576","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638836576?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:39","pubTimestamp":1779885540,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月27日，WTI原油期货价格跌幅扩大至6%，报88.2美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","DUG","BK4585","UUP","QMmain","UCO","UDN","SCO","CLmain","BK4570","MCLmain","BK4588","USO","DDG","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638500639","title":"江苏第二座30万吨级原油码头正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638500639","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638500639?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:47","pubTimestamp":1779882420,"startTime":"0","endTime":"0","summary":"转自：中国新闻网江苏第二座30万吨级原油码头正式投产　　中新网连云港5月27日电27日，30万吨级原油船“新吉元”轮顺利靠泊连云港港徐圩港区173号泊位并进行原油接卸作业，标志着江苏第二座30万吨级原油码头正式投产，将为长江中下游炼化企业提供高效、稳定的原油输入服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0662579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","MCLmain","FTXN","UGA","USOI","ERX","XOP","BK4585","QMmain","WTIU","OILT","IEO","OIH","UCO","BK4570","PXJ","DRLL","GUSH","XES","DBO","IXC","DIG","DWT","CLmain","DDG","PXE","VDE","USO","DRIP","USE","BK4588","OILU","USL","DBE","BNO","DUG","SCO","OILK","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638150960","title":"江苏第二座30万吨级原油码头正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638150960","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638150960?lang=zh_cn&edition=full","pubTime":"2026-05-27 18:11","pubTimestamp":1779876660,"startTime":"0","endTime":"0","summary":"（来源：经济日报）转自：经济日报5月27日，30万吨级原油船“新吉元”轮顺利靠泊连云港港徐圩港区173号泊位进行卸油作业，标志着江苏省第二座30万吨级原油码头正式投产，将有效保障长江沿线及连云港石化基地炼化企业的进口原油需求。王健民摄（中经视觉）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhzivfn0737341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","DRLL","GUSH","VDE","DDG","WTIU","PXJ","USO","XES","USL","PXE","IEO","SCO","USOI","DBE","BZmain","UCO","FTXN","BK4585","BNO","BK4588","DIG","OILT","OILU","USE","DRIP","UGA","OIH","ERX","DUG","XOP","QMmain","IXC","DBC","OILK","DWT","DBO","BK4570","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570734","title":"江苏省第二座30万吨级原油码头正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570734","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570734?lang=zh_cn&edition=full","pubTime":"2026-05-27 15:59","pubTimestamp":1779868740,"startTime":"0","endTime":"0","summary":"此次首次靠泊接卸原油船标志江苏省第二座30万吨级原油码头正式投产，将有效保障长江沿线及连云港石化基地炼化企业的进口原油需求，并与国家管网长三角原油管网系统形成高效联动，整体提升长三角外贸原油供给系统的安全性与布局合理性。据了解，连云港区40万吨级矿石码头和徐圩港区两座30万吨级原油码头现已全部投产，这将进一步发挥连云港港30万吨级航道改扩建工程的优势，保障大宗散货国际国内物流链、供应链安全畅通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhziqxq9262864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","CLmain","DBC","VDE","OILK","BZmain","IEO","BNO","BK4588","ERX","USO","PXJ","DWT","WTIU","BK4570","FTXN","SCO","DBE","XOP","UGA","XES","DRLL","OIH","OILT","QMmain","BK4585","MCLmain","UCO","DDG","DIG","USE","GUSH","DUG","USL","USOI","IXC","OILU","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638786575","title":"一张图：2026年5月27日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2638786575","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638786575?lang=zh_cn&edition=full","pubTime":"2026-05-27 11:03","pubTimestamp":1779850980,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260527/sy_2026052711010058.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260527/sy_2026052711010058.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605271102071596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UCO","159934","DUG","USO","GLD","QOmain","CLmain","DWT","518880","MCLmain","DUST","BZmain","SGCmain","SGUmain","DDG","GDX","SCO","GCmain","NUGT","1OZmain","QMmain","IAU","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638554457","title":"Catcher Predict：“WTI 原油（WTI）将在 2026 年 5 月达到多少？” “$100” 胜率暴跌 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638554457","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638554457?lang=zh_cn&edition=full","pubTime":"2026-05-27 01:45","pubTimestamp":1779817512,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油（WTI）将在 2026 年 5 月达到多少？”事件中，子市场“$100”的“是”选项胜率发生剧烈波动，由 1 小时前的 62% 暴跌至当前的 35%（波动幅度达 27%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","CLmain","PXE","IEO","OILU","DUG","UCO","WTI","DBO","GUSH","USE","DRIP","BK4213","DIG","OIH","QMmain","UGA","XES","BNO","IXC","WTIU","DRLL","DWT","MCLmain","SCO","DBC","BK4570","OILT","BK4585","USOI","USO","XOP","BK4588","DDG","DBE","VDE","BZmain","USL","ERX","FTXN","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638171735","title":"5月26日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638171735","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638171735?lang=zh_cn&edition=full","pubTime":"2026-05-26 21:12","pubTimestamp":1779801120,"startTime":"0","endTime":"0","summary":" 5月26日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260526/sy_2026052621115346.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260526/sy_2026052621115346.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605262112182287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","BZmain","CLmain","MCLmain","SCO","QGmain","UGAZ","UNG","NGmain","UCO","DDG","DWT","USO","DUG","QMmain","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638516080","title":"Moneta Markets外汇:原油高位拖累需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2638516080","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638516080?lang=zh_cn&edition=full","pubTime":"2026-05-26 19:03","pubTimestamp":1779793380,"startTime":"0","endTime":"0","summary":"5月26日，Moneta Markets外汇关注到，OilPrice报道显示，受原油进口成本上升、本币走弱和节约型用能安排影响，印度成品油需求增速预估被明显下调。　　Moneta Markets外汇认为，原油高位阶段更需要平衡供给冲击与需求弹性的关系。短期价格仍可能因库存、航运和炼厂采购节奏而波动，但中期判断应回到消费承受力和成品油需求恢复速度上，Moneta Markets外汇将持续关注这些指标对能源板块情绪的影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-26/doc-inhzfmyq1498457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","XOP","MCLmain","DDG","OILT","UCO","UGA","USL","WTIU","DWT","USO","FTXN","XES","DRIP","BZmain","SCO","DRLL","PXE","BK4588","PXJ","IXC","DBC","DBO","OILU","IEO","BK4570","DIG","DUG","GUSH","VDE","USOI","ERX","QMmain","USE","CLmain","BNO","DBE","OILK","OIH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638153825","title":"ATFX:如果霍尔木兹海峡重开 原油合理价位是多少","url":"https://stock-news.laohu8.com/highlight/detail?id=2638153825","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638153825?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:29","pubTimestamp":1779791340,"startTime":"0","endTime":"0","summary":"5月26日，ATFX：美国和伊朗协议的框架接近达成95%，核心议题已经基本达成一致，只不过在措辞方面仍需考量。从媒体的报道看，近两周美国和伊朗结束冲突，霍尔木兹海峡重新开放的概率极高。接下来的问题是，如果霍尔木兹海峡重新开放，中东石油顺利运输到亚洲各国，原油会下跌到什么水平？美国和伊朗之间的冲突，也增加了国际市场对霍尔木兹海峡通航安全性的担忧。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/forexroll/2026-05-26/doc-inhzfmyn9043567.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"71f32e428e390f0c8a7c943cf9cb0794","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-05-26/doc-inhzfmyn9043567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DUG","CLmain","BZmain","MCLmain","UCO","DWT","QMmain","SCO","DDG","USO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638623560","title":"一张图：2026年5月26日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2638623560","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638623560?lang=zh_cn&edition=full","pubTime":"2026-05-26 12:15","pubTimestamp":1779768900,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260526/sy_2026052612151585.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260526/sy_2026052612151585.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605261215521595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["518880","CLmain","DUG","DDG","159934","IAU","UCO","USO","QMmain","DWT","SGUmain","GDX","NUGT","QOmain","DUST","GCmain","SGCmain","1OZmain","MCLmain","SCO","MGCmain","BZmain","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638556002","title":"一张图：2026年5月26日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2638556002","media":"汇通网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638556002?lang=zh_cn&edition=full","pubTime":"2026-05-26 12:15","pubTimestamp":1779768900,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——一张图：2026年5月26日黄金原油外汇股指“枢纽点+多空持仓信号”一览。今日最新出炉的数据显示，截止刚刚，本图表中，最新处于“超买”状态的有：2 个品种，最新处于“超卖”状态的有：4 个品种。这些品种较昨更的“变动信号”以及更详细的清单列表，详见汇通财经特制图表。头寸达到80%及以上的品种有：现货黄金XAU/USD多头占比高达83%。美元兑日元USD/JPY空头占比高达91%。净多头为负 即多头占比＜空头占比。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-26/doc-inhzevau9188760.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-26/doc-inhzevau9188760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DWT","NUGT","159934","MCLmain","1OZmain","QOmain","CLmain","BZmain","USO","DUG","SGUmain","SGCmain","QMmain","SCO","IAU","DUST","518880","GCmain","MGCmain","DDG","GLD","UCO","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638174562","title":"美伊极限拉扯 以色列猛攻真主党 “和平交易”刚起步就遭遇压力测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2638174562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638174562?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:56","pubTimestamp":1779764164,"startTime":"0","endTime":"0","summary":"在周一金融市场新鲜出炉的“和平交易”才刚刚起步就面临重大逻辑裂缝。美伊和平曙光突然间遭遇战火美国军方表示，其“今天在伊朗南部地区实施了自卫打击”，目标是据称试图部署水雷的船只以及一些导弹发射地点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","DBE","UCO","XOP","DUG","DRLL","USO","BNO","DRIP","BWET","OILK","XES","VDE","LU1863844749.USD","OIH","LU3187612489.SGD","DIG","BK4585","WTIU","CLmain","DWT","IE0034235071.USD","USL","OILT","PXE","LU1863844665.USD","USE","USOI","BK4118","OILU","PXJ","BZmain","DDG","DBC","IXC","UBS","SCO","IEO","LU1829250122.USD","GUSH","BK4534","QMmain","ERX","BK4570","UGA","DBO","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638559132","title":"我国原油期货价格近期展现较强韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2638559132","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638559132?lang=zh_cn&edition=full","pubTime":"2026-05-25 22:17","pubTimestamp":1779718641,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/345568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BZmain","CLmain","DDG","UCO","DWT","DUG","SCO","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536465","title":"5月25日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536465","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638536465?lang=zh_cn&edition=full","pubTime":"2026-05-25 21:18","pubTimestamp":1779715080,"startTime":"0","endTime":"0","summary":" 5月25日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260525/sy_2026052521183219.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260525/sy_2026052521183219.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605252118592284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MNGmain","CLmain","UGAZ","DDG","QMmain","DGAZ","DWT","NGmain","UCO","QGmain","SCO","USO","UNG","MCLmain","BZmain","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638555992","title":"伊朗战事以来 日本首艘油轮经霍尔木兹海峡抵日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638555992","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638555992?lang=zh_cn&edition=full","pubTime":"2026-05-25 20:46","pubTimestamp":1779713181,"startTime":"0","endTime":"0","summary":"【伊朗战事以来 日本首艘油轮经霍尔木兹海峡抵日】据新华社援引日本媒体25日报道，由日本公司运营的“出光丸”号油轮当天抵达日本中部爱知县一处港口。这是伊朗战事爆发以来第一艘驶出霍尔木兹海峡并返回本国港口的日本油轮。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1351,202605253748403764.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202605253748403764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["MCLmain","BZmain","USO","UCO","DUG","SCO","DDG","QMmain","DWT","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638304565","title":"布伦特原油期货跌幅扩大至6%，报94.202美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2638304565","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638304565?lang=zh_cn&edition=full","pubTime":"2026-05-25 19:55","pubTimestamp":1779710100,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月25日，布伦特原油期货跌幅扩大至6%，报94.202美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-25/doc-inhzchzf5029404.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-25/doc-inhzchzf5029404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","UUP","FGBXmain","BK4585","DDG","DWT","DUG","BK4570","UCO","BK4588","UDN","SCO","CLmain","USO","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638953110","title":"中天期货:商品指数继续震荡回落 原油大幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2638953110","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638953110?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:48","pubTimestamp":1779702480,"startTime":"0","endTime":"0","summary":"　　中国上证综指5月25日（周一）收盘上涨39.67点，涨幅0.96%，报4152.57点；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-25/doc-inhzcatk3576558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","PXE","SCO","XOP","BK4588","OILK","ERX","BK4570","FTXN","FGBXmain","UGA","QMmain","OILU","DBE","DWT","MCLmain","OILT","USL","DIG","CLmain","DBC","IXC","BNO","DUG","XES","USO","WTIU","USE","BZmain","OIH","DBO","IEO","UCO","USOI","GUSH","BK4585","DRIP","PXJ","DRLL","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":0.1407},{"period":"1month","weight":-0.094},{"period":"3month","weight":-0.5476},{"period":"6month","weight":-0.65},{"period":"1year","weight":-0.6673},{"period":"ytd","weight":-0.6609}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.012768},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.059056},{"month":7,"riseRate":0.352941,"avgChangeRate":0.005609},{"month":8,"riseRate":0.588235,"avgChangeRate":0.0058},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}