二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCO 二倍做空彭博原油指数ETF

休市中 12-20 15:59:57 EST

17.91

-0.18

-1.00%

盘后17.95

+0.04+0.22%

19:58 EST

最高18.40	最低17.80	成交量98.43万
今开18.28	昨收18.09	日振幅3.32%
总市值1.17亿	流通市值1.17亿	总股本650.52万
成交额1,779万	换手率15.13%	流通股本650.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":17.91,"timestamp":1734728397313,"preClose":18.09,"halted":0,"volume":984310,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.91,"latestTime":"19:58 EST","volume":15288,"amount":274229.8038,"timestamp":1734742730748},"delay":0,"floatShares":6505220,"shares":6505220,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.18,"latestTime":"12-20 15:59:57 EST","open":18.28,"high":18.4,"low":17.8,"amount":17785273.95163,"amplitude":0.033167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":18.09,"adrRate":0,"sharesOutstanding":6505220,"nav":17.946,"aum":116745777.95,"bidAskSpread":0.000561,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.09,"latestTime":"09:22 EST","volume":31848,"amount":578866.286136,"timestamp":1734704546955},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.91,"latestTime":"19:58 EST","volume":15288,"amount":274229.8038,"timestamp":1734742730748},"volumeRatio":0.8996831076967694,"impliedVol":0.5399,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2493627351","title":"《路透早报》--12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493627351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493627351?lang=zh_cn&edition=full","pubTime":"2024-12-23 07:27","pubTimestamp":1734910034,"startTime":"0","endTime":"0","summary":"参议院以85票赞成、11票反对的投票结果通过了这项法案。经通胀调整后的消费者支出增加0.3%。核心PCE物价指数上升0.1%，这是5月以来的最小环比增幅。该指标同比上涨2.8%。此前市场原认为明年12月之前进行第二次降息的机率仅为50%。美国商务部发言人拒绝置评。他们称，该计划援助规模约为12亿美元。该机构称，12 月 10 日至 11 日被捕的这七人中至少有四人被发现“在军事设施附近”。中国外交部没有立即回应置评请求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","SCO","QMmain","DWT","DDG","CLmain","DUG","UCO","BZmain"],"gpt_icon":0},{"id":"2493827876","title":"12月23日财经早餐：金价受益于美元走软，特朗普承诺取消能源出口的所有限制，还要“收回”巴拿马运河","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827876","media":"沐涵","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493827876?lang=zh_cn&edition=full","pubTime":"2024-12-23 07:11","pubTimestamp":1734909060,"startTime":"0","endTime":"0","summary":" 北京时间12月23日，现货黄金交投于2623附近，金价受到美元和美债收益率走软支撑，美原油交投于69.55美元/桶附近，市场关注需求预期，周末特朗普承诺取消拜登对能源生产和出口的所有限制，这或许短暂限制油价涨幅。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240807/sy_2024080711455032.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240807/sy_2024080711455032.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202412222049102467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","ZTmain","TNmain","UBmain","ZNmain","USO","BZmain","QMmain","ZBmain","SCO","DWT","DUG","ZFmain","UCO","DDG"],"gpt_icon":0},{"id":"2493276136","title":"油价迷了路，频繁上演日内折返运动，等待破局点","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276136","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493276136?lang=zh_cn&edition=full","pubTime":"2024-12-23 06:30","pubTimestamp":1734906600,"startTime":"0","endTime":"0","summary":"　　油价在周五夜盘拉锯之后最终收涨，结束了过去的一周连续下跌的步伐，周线级别维持阴阳交替的来回拉锯走势，而过去四个交易日内油价日内均出现了大幅拉锯走势，显示出目前油价面临着影响因素多空交织的局面，这导致市场参与者预期不断摇摆。美元回落，风险资产普遍反弹，油价也首付了日内跌跌幅，结束了一周的持续回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2024-12-23/doc-ineakwaa9720151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DWT","BK4570","UCO","BZmain","USO","CLmain","QMmain","BK4588","DUG","SCO","HK0000934320.USD","DDG"],"gpt_icon":0},{"id":"2493461322","title":"【信达能源】原油周报：美联储如期降息，国际油价窄幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2493461322","media":"黑金新视野","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493461322?lang=zh_cn&edition=full","pubTime":"2024-12-22 20:42","pubTimestamp":1734871320,"startTime":"0","endTime":"0","summary":"本周，供给端支撑包括西方国家对俄罗斯及伊朗的制裁导致原油供应可能收紧，美国原油和馏分油库存减少。需求端中国11月原油进口量仍同比下降，引发市场对石油需求的担忧。同时，美联储如期降息，但油价涨幅也受限于明年美联储放缓降息步伐的前景。截至2024年12月20日当周，美国压裂车队数量为210部，较上周减少7部。一周原油点评：油价回顾截至2024年12月20日当周，油价维持窄幅震荡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/stockzmt/2024-12-22/doc-ineaiywm3399297.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-12-22/doc-ineaiywm3399297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["USO","SCO","QMmain","DWT","DDG","CLmain","DUG","UCO","BZmain"],"gpt_icon":0},{"id":"2493238694","title":"油价下滑2.5%！美联储加息预期与需求拮抗，未来走势如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493238694","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493238694?lang=zh_cn&edition=full","pubTime":"2024-12-21 16:23","pubTimestamp":1734769380,"startTime":"0","endTime":"0","summary":" 本周，国际原油市场收盘持稳，布伦特原油期货上涨0.08%，至每桶72.94美元，而WTI原油期货上涨0.12%，报69.46美元/桶。本周，两大指标原油期货累计下跌约2.5%。市场在权衡美国降息预期与需求前景的同时，美元回调为原油市场提供了一定支撑。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231016/sy_2023101612081671.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231016/sy_2023101612081671.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202412211623322282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","UCO","DWT","BZmain","CLmain","USO","QMmain","SCO","DUG"],"gpt_icon":0},{"id":"2493428838","title":"CFTC持仓：1217当周，投机者减黄金净多头，增原油净多头","url":"https://stock-news.laohu8.com/highlight/detail?id=2493428838","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493428838?lang=zh_cn&edition=full","pubTime":"2024-12-21 11:06","pubTimestamp":1734750360,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至12月17日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。贵金属、能源、外汇期货市场以及美国国债的持仓数据为我们提供了洞察市场趋势的窗口。以下是对这些关键市场持仓变化的详细解读。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20241221/sy_2024122111053985.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20241221/sy_2024122111053985.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202412211106282285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","SCO","MGCmain","159934","USO","GCmain","NUGT","SGCmain","DUG","IAU","DWT","UCO","QMmain","518880","DUST","SGUmain","CLmain","GDX","BZmain","GLD"],"gpt_icon":0},{"id":"2493172405","title":"隔夜美股 | 圣诞行情哪去了？本周三大指数、原油、黄金均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493172405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493172405?lang=zh_cn&edition=full","pubTime":"2024-12-21 07:10","pubTimestamp":1734736202,"startTime":"0","endTime":"0","summary":"本周三大股指均录得跌幅。道指一周累计下跌2.25%，纳指收跌1.78%，标普500指数下跌1.99%。美联储周三下调了对明年降息次数的预测，体现对通胀的态度更加鹰派。美联储隔夜逆回购跌破1,000亿美元 政策调整助推了资金流出。在美联储决策者本周调整政策之后，投资者存放在美联储一项主要工具的资金规模自2021年以来首次跌破1,000亿美元。美国当选总统特朗普已将其持有的特朗普媒体科技公司股份转入一个可撤销信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","159831","SCO","UCO","BK4570","USO"],"gpt_icon":0},{"id":"2493083904","title":"大宗商品综述：原油企稳 基本金属普涨 金价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083904","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493083904?lang=zh_cn&edition=full","pubTime":"2024-12-21 06:36","pubTimestamp":1734734188,"startTime":"0","endTime":"0","summary":"原油本周下跌，投资者评估美联储拟放慢降息步伐，以及当选总统特朗普对欧盟发出威胁称，若不采购更多美国油气将面临关税。基本金属全线走高，PCE数据低于预期令美元承压。金价走高，此前发布的数据显示美联储看重的潜在基础通胀指标11月走缓，对于希望在2025年进一步降息的决策者而言朝着正确的方向迈出了一步。　　布伦特原油期货结算价基本持平，接近每桶73美元，本周跌幅2.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-21/doc-ineaeivz8505128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4570","SCO","BK4585","USO","UCO"],"gpt_icon":0},{"id":"2493729204","title":"原油：WTI本周收跌 因关税威胁及美联储宽松路径放慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729204","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493729204?lang=zh_cn&edition=full","pubTime":"2024-12-21 05:53","pubTimestamp":1734731580,"startTime":"0","endTime":"0","summary":"　　原油本周下跌，投资者评估美联储拟放慢降息步伐，以及当选总统特朗普对欧盟发出威胁称，若不采购更多美国油气将面临关税。　　布伦特原油期货结算价基本持平，接近每桶73美元，本周跌幅2.1%。　　WTI稳定在每桶69美元上方，2月合约本周跌1.9%。美联储周三下调了对明年降息次数的预测，体现对通胀的态度更加鹰派。　　周五，美联储看重的通胀指标11月份走缓，显示美联储声明引发的抛售过度，原油收复失地，美国股市走高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-21/doc-ineaeivz8498218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO","BK4581","BK4534","US5Y.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","US12M.BOND","WTI","DUG","BZmain","OEX","CLmain","US6M.BOND","BK4504","SH",".SPX","DWT","UPRO","US10Y.BOND","HK0000934320.USD","BK4559","BK4550","DDG","UCO","SPY","BK4585","BK4570","QMmain","SPXU","SDS","ESmain","BK4588","IVV","SCO","BK4213","US2Y.BOND","USO","OEF"],"gpt_icon":0},{"id":"2493748914","title":"全球市场-美股大幅收高，美元在通胀报告后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493748914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493748914?lang=zh_cn&edition=full","pubTime":"2024-12-21 05:29","pubTimestamp":1734730144,"startTime":"0","endTime":"0","summary":"美国三大股指均跳涨逾1%，黄金大涨，基准美国国债收益率从数月高位回落。MSCI全球股票指数  上涨8.20点，或0.98%，至847.61点。新兴市场股市  下跌7.38点或0.68%，至1,074.38点。基准美国10年期国债  收益率从周四尾盘的4.57%下跌4.2个基点，至4.528%。通胀数据公布后，比特币扭转了跌势。加密货币方面，比特币  下跌0.88%，至96,462.00美元。以太币  上涨0.72%，至3440.32美元。通胀报告公布后，黄金大涨 ，但似乎仍将出现周度跌幅。现货金  上涨1.11%，至每盎司2622.62美元。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","NVIW.SI","TQQQ","QLD","PSQ","TSYW.SI","DDM","QQQ","FXE","IAU","SQQQ",".DJI","QMmain","USO","JPYmain","MEURmain","SCO","EURmain","BZmain","DUG","USJW.SI","MGCmain","USAW.SI","YCS","DWT","DDG","GCmain","GLD","DUST","MNQmain","EUO","QID","SDOW","SGCmain","NQmain","CLmain","UCO","DJX","GDX","159934","DOG","FXY",".SPX","NUGT","518880","SGUmain",".IXIC"],"gpt_icon":1},{"id":"2493506476","title":"全球市场-美国股市大涨，美元在冷淡的通胀报告后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493506476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493506476?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:24","pubTimestamp":1734726263,"startTime":"0","endTime":"0","summary":"美国三大股指均跳涨逾1%，黄金大涨，基准美国国债收益率从数月高位回落。MSCI全球股票指数  上涨8.20点，或0.98%，至847.61点。新兴市场股市  下跌 7.38 点或 0.68%，至 1,074.38 点。基准美国10年期国债  收益率从周四尾盘的4.57%下跌5.4个基点，至4.516%。通胀数据公布后，比特币扭转了跌势。加密货币方面，比特币  上涨0.09%，至97,402.31美元。以太币  上涨1.92%，至3481.10美元。美国期金  上涨1.44%，至每盎司2629.60美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","GLD","518880","DUG","IAU","FXE","CLmain","TSYW.SI","JPYmain","PSQ",".DJI","EURmain","BZmain","USAW.SI","GDX","NVIW.SI",".SPX","GCmain","NUGT","DDM","EUO","DXD","159934","SGUmain","DDG","QMmain","DJX","MGCmain","SQQQ","SCO","USO","UCO","QLD","YCS",".IXIC","DUST","SDOW","MNQmain","DWT","USJW.SI","DOG","FXY","QID","NQmain","TQQQ","MEURmain"],"gpt_icon":1},{"id":"2493750554","title":"美国WTI原油期货周五小幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750554","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493750554?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:09","pubTimestamp":1734725340,"startTime":"0","endTime":"0","summary":"北京时间21日凌晨，美国原油期货价格周五小幅收高。美元指数从两年高位回落，PCE报告显示通胀压力放缓、提振了美联储明年再降息两次的预期。　　纽约商品交易所2月交割的西得州中质原油期货价格上涨0.08美元，涨幅为0.11%，收于每桶69.46美元，本周累跌1.92%。　　周五公布的11月消费者开支价格指数数据显示，在美联储降息两天后，通胀降温。　　美元疲软使石油对其他货币的持有者来说更便宜，而降息可能会刺激经济增长并提振石油需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-21/doc-ineaecpz2577304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DWT","BZmain","CLmain","SCO","USO","UCO","BK4585","QMmain","BK4570","DDG","DUG"],"gpt_icon":0},{"id":"2493219427","title":"洲际交易所：截至12月17日当周，布伦特原油投机者净多头头寸增加22,568份合约，至184,841份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493219427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493219427?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:39","pubTimestamp":1734719960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237957811.SGD","LU0417517546.SGD","IE00BQXX3F31.USD","USO","LU1153585028.USD","BK4112","LU0154245756.USD","BK4585","LU0477156953.USD","LU1917777945.USD","ICE","LU0124676726.USD","LU0390134368.USD","QMmain","IE00BQXX3D17.EUR","SGXZ23171101.USD","LU0661504455.SGD","LU0689626769.HKD","LU2106854487.HKD","LU0154245673.USD","BK4588","LU0256863902.USD","LU0011850046.USD","LU2023250504.SGD","LU2023250843.SGD","LU0256863811.USD","DWT","BZmain","LU0130517989.USD","LU0738911758.USD","SCO","GB00BDT5M118.USD","LU1974910355.USD","LU0980610538.SGD","SG9999004303.SGD","UCO","BK4570","DDG","IE00BQXX3C00.GBP","LU0949170772.SGD","DUG","LU0154236417.USD","LU0130102774.USD","LU0648001328.SGD","CLmain","LU1201861249.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2493427517","title":"更新版 1-美国石油和天然气钻井平台数量连续第二周保持不变 - 贝克休斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493427517?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:23","pubTimestamp":1734719021,"startTime":"0","endTime":"0","summary":"  Scott DiSavino    路透12月20日 - 能源服务公司贝克休斯  周五在其密切关注的报告中称，本周美国能源公司的石油和天然气钻机数量连续第二周保持不变。作为未来产量的早期指标，截至12月20日的一周石油和天然气钻机数量仍为589台。贝克休斯称，石油钻机数增加了1台，达到483台，而天然气钻机数减少了1台，为102台。石油钻机数是 9 月份以来的最高值。美国天然气期货  在2023年暴跌44%之后，2024年迄今上涨了约49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","IE0002270589.USD","BK4179","LU0251142724.SGD","LU0256331488.USD","NGmain","LU2106854487.HKD","BK4566","DUG","LU0211331839.USD","SCO","UCO","UGAZ","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4585","LU1119994496.HKD","CLmain","BZmain","LU0154245756.USD","LU1974910355.USD","LU1084165304.USD","LU0048573561.USD","IE00B19Z3581.USD","LU0154245673.USD","DWT","UNG","DDG","LU0011850046.USD","QMmain","DGAZ","LU1261432733.SGD","LU2023250504.SGD","LU2463526074.USD","BKR","LU1153585028.USD","LU0742534661.SGD","QGmain","LU0251131958.USD","LU1917777945.USD","BK4588","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2493261614","title":"全球市场-通胀数据公布后美股期货收窄跌幅，特朗普将矛头指向欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2493261614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493261614?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:45","pubTimestamp":1734713100,"startTime":"0","endTime":"0","summary":"MSCI全球股票指数  上涨5.39点，或0.63%，至844.80点。STOXX 600指数  下跌0.81%，欧洲FTSEurofirst 300指数  下跌17.94点或0.90%。新兴市场股市  下跌 8.93 点或 0.83%，至 1,072.83 点。基准美国10年期国债  收益率从周四尾盘的4.57%下跌6个基点至4.51%。通胀数据公布后，比特币收窄了跌幅。加密货币方面，比特币  上涨0.08%，至97370.00美元。以太币  下跌0.75%，至3390.10美元。通胀报告公布后，黄金大涨 ，但似乎仍将出现周度跌幅。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","GLD","518880","DUG","IAU","FXE","CLmain","TSYW.SI","JPYmain","PSQ",".DJI","EURmain","BZmain","USAW.SI","GDX","NVIW.SI",".SPX","GCmain","NUGT","DDM","EUO","DXD","159934","SGUmain","DDG","QMmain","DJX","MGCmain","SQQQ","SCO","USO","UCO","QLD","YCS",".IXIC","DUST","SDOW","MNQmain","DWT","USJW.SI","DOG","FXY","QID","NQmain","TQQQ","MEURmain"],"gpt_icon":1},{"id":"2492442112","title":"主力合约资金流向","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442112","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492442112?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:03","pubTimestamp":1734706985,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DWT","BK4585","DDG","QMmain","UCO","USO","BK4570","HGmain","SCO","BZmain","DUG","BK4588","CLmain"],"gpt_icon":0},{"id":"2492447959","title":"坚持关税威胁？特朗普表示欧盟必须在贸易最后通牒中购买美国原油和天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447959","media":"长风破浪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492447959?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:02","pubTimestamp":1734706920,"startTime":"0","endTime":"0","summary":" 美国当选总统川普说，他告诉欧盟，欧盟必须通过购买石油和天然气来缩小与美国的贸易逆差，否则将面临关税。意大利前总理恩里科·莱塔（Enrico Letta）周五表示，欧盟需要准备好对特朗普的威胁进行报复。特朗普威胁对美国贸易伙伴征收全面关税，这是他竞选总统的一个关键部分。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240807/sy_2024080712580840.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240807/sy_2024080712580840.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202412202302408818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","UCO","UGAZ","QGmain","USO","UNG","CLmain","NGmain","QMmain","DGAZ","DUG","SCO","BZmain","DWT"],"gpt_icon":0},{"id":"2492426154","title":"OEXN平台:12 月份石油稳定局势或将发生变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2492426154","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492426154?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:50","pubTimestamp":1734706200,"startTime":"0","endTime":"0","summary":"12月20日，OEXN平台表示，今年即将结束之际，数据显示，油价波动幅度已达到 2019 年以来的最低水平，表明过去三年的过度波动已经结束。现在的问题是，这种情况是否会延续到明年。其次，OEXN平台表示，在供应方面，一切都与 OPEC+ 的闲置产能和非 OPEC 国家的实际产量有关。　　然后是非 OPEC 产油国，它们被吹捧为正在削弱 OPEC 对全球石油市场的影响力的国家。OEXN平台认为，正如美国石油高管已经暗示的那样，不会仅仅因为地下有石油就出现不受控制的增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2024-12-20/doc-ineacsym5600465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","CLmain","BK4570","BZmain","DDG","DWT","USO","BK4585","QMmain","DUG","SCO","BK4588"],"gpt_icon":0},{"id":"2492416274","title":"《亚洲油市综述》汽油裂解价差触及逾三周最低，燃料油市场基本持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492416274?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:31","pubTimestamp":1734705091,"startTime":"0","endTime":"0","summary":"路透新加坡12月20日 - 亚洲汽油裂解价差周五跌至逾三周以来最低，此前阿姆斯 特丹-鹿特丹-安特卫普地区的汽油库存攀升至13个月来的最高水平。燃料油市场基本持稳，交投清淡，两个指标品级之间的关键价差较上周收窄。交易窗口据报未达成超低硫燃料油交易，也未达成高硫燃料油交易。柴油裂解价差  回落至每桶16美元左右，周线下跌约10美分，纸货市场价 格波动有限。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","SCO","USO","DUG","DDG","QMmain","DWT","UCO","BZmain"],"gpt_icon":0},{"id":"2492456444","title":"美油本周跌幅或达2.8%，下行压力加剧，能源市场拐点将至？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456444","media":"知秋","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492456444?lang=zh_cn&edition=full","pubTime":"2024-12-20 21:20","pubTimestamp":1734700800,"startTime":"0","endTime":"0","summary":" 截至目前WTI原油价格连续第五日下跌，美联储鹰派立场和美元走强制约油价。特朗普施压欧洲采购美能源，贝克休斯钻井平台数据低迷。技术面分析显示，油价下行风险增加，支撑位在67美元附近。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240626/sy_2024062616464671.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240626/sy_2024062616464671.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202412202113419084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DWT","UCO","USO","CLmain","DDG","BZmain","DUG","QMmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":0.0383},{"period":"1month","weight":-0.005},{"period":"3month","weight":-0.0376},{"period":"6month","weight":0.1307},{"period":"1year","weight":-0.0867},{"period":"ytd","weight":-0.1427}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.004982},{"month":2,"riseRate":0.375,"avgChangeRate":-0.079253},{"month":3,"riseRate":0.25,"avgChangeRate":0.018076},{"month":4,"riseRate":0.25,"avgChangeRate":-0.081921},{"month":5,"riseRate":0.5625,"avgChangeRate":0.018287},{"month":6,"riseRate":0.25,"avgChangeRate":-0.05428},{"month":7,"riseRate":0.375,"avgChangeRate":0.014923},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.000261},{"month":9,"riseRate":0.5,"avgChangeRate":0.003569},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.006209},{"month":11,"riseRate":0.4375,"avgChangeRate":0.043678},{"month":12,"riseRate":0.411765,"avgChangeRate":0.0021}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}