Ishares Msci Japan Small Cap Ind(SCJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCJ Ishares Msci Japan Small Cap Ind

休市中 11-06 16:00:00 EST

100.99

-0.70

-0.69%

盘后100.99

+0.000.00%

16:10 EST

最高102.00	最低100.93	成交量3.86万
今开101.15	昨收101.69	日振幅1.05%
总市值2.22亿	流通市值2.22亿	总股本220.00万
成交额391.49万	换手率1.75%	流通股本220.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCJ","market":"US","secType":"STK","nameCN":"Ishares Msci Japan Small Cap Ind","latestPrice":100.99,"timestamp":1793998800000,"preClose":101.69,"halted":0,"volume":38606,"hourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"16:10 EST","volume":8,"amount":807.92,"timestamp":1793999404340,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006883666043858814,"floatShares":2200000,"shares":2200000,"eps":0,"marketStatus":"休市中","change":-0.7,"latestTime":"11-06 16:00:00 EST","open":101.15,"high":102,"low":100.93,"amount":3914942,"amplitude":0.010522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.69,"sharesOutstanding":2500000,"nav":102.614823,"aum":225752610.6,"dividendRate":0.028899,"bidAskSpread":0.002246,"postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"16:10 EST","volume":8,"amount":807.92,"timestamp":1793999404340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5853757662955774,"impliedVol":0.3931,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/SCJ","defaultTab":"news","newsList":[{"id":"2677196289","title":"美国科技股遭抛售重燃避险需求 日元汇率创下一个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2677196289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677196289?lang=zh_cn&edition=full","pubTime":"2026-10-23 10:19","pubTimestamp":1792721972,"startTime":"0","endTime":"0","summary":"10月23日，随着科技股抛售潮加剧，投资者纷纷转向包括日元、日本国债及美国国债在内的传统避险资产，推动日元汇率进一步走强，达到一个多月以来的最高水平。日元兑美元汇率在过去几周长期处于窄幅波动区间后，在过去24小时内实现突破，目前汇率水平已回升至9月18日以来的高点。日本基准10年期国债价格大涨，收益率随之下跌10个基点；美国国债则基本维持了周四的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/23101958830583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DINT","SPDW","DXIV","ISDX","QMAR","DDWM","EASG","RFIX","TYD","UXAP","SCHR","OSEA","QEFA","QQQM","DFAX","VDV","AUAU","DWMF","IBTB","JDVI","GOVI","SCJ","SSXU","TYA","QQMY","DNL","PXF","BSTV","TLCI","GIEQ","DLS","BCIL","OPPJ","HEFA","EPIN","FICS","IQDY","NISM","OAIM","GSID","DIHP","EAFG","NUGY","XTRE","FJP","GLDI","WGLD","JIREF","CGXU","TMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383075","title":"日本财务大臣片山：贝森特在日本央行政策方面没有进行任何讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664383075?lang=zh_cn&edition=full","pubTime":"2026-09-04 10:36","pubTimestamp":1788489384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JPAN","IPAC","WWJD","PID","IQDY","IAPR","BRIE","IVLU","ISDX","WIMA","PTIN","JAPN","BAIV","FINT","RAYJ","PQIN","QLTI","BGCG","CGIC","IDVO","GSJY","JIRE","TIIV","ICOW","GLBL","JULI","BKIE","HEFA","OAIM","DFAX","SCJ","FLIA","ARLI","MIVL","DSTX","EFA","NUDM","JANI","JHID","DFIC","IDMO","LVHI","ABLG","TPIF","OPPJ","TOK","IOCT","ISEP","NBJP","FPXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525385","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661525385?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:06","pubTimestamp":1787270760,"startTime":"0","endTime":"0","summary":"日本核心物价指标连续第二个月加速上行，日本央行有望在短期内再度加息，市场愈发猜测央行最早将于9月采取加息行动。同时剔除生鲜食品与能源的物价指数是日本央行密切关注的核心通胀指标，同比上涨1.9%；整体CPI同样同比上涨1.9%。数周前日本央行行长植田和男释放信号，称政策当局或将加快政策正常化步伐，本次通胀数据为央行加息提供支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-21/doc-ininzpqz8321881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVSX","IQDG","DNL","SCJ","OSEA","GSJY","NTSI","IDLB","JDVI","IFEB","GWX","RAYJ","RFDI","FNDC","BCIL","VDV","MTRA","QEFA","MJSC","PDEV","REFA","GAID","SCZ","JIREF","JIDE","VIGI","IDHQ","IBUF","FDEV","NISM","RINT","EFU","FNDF","DFIV","PIEQ","JPN","BUFI","IXUS","NIHI","DFAI","IDYN","YJUN","TLTD","DWM","IAUG","QLVD","JPAN","EFAV","BBIN","OAKI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661258102","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661258102?lang=zh_cn&edition=full","pubTime":"2026-08-21 07:39","pubTimestamp":1787269155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IJUL","IDHQ","DNL","YDEC","AVIV","EPIN","FDEV","IXUS","UIVM","HSCZ","IDLB","IDYN","IQDG","JPN","EFU","EFAV","DIHP","FJP","DMRI","NISM","YJUN","HDEF","QEFA","SCZ","DWM","DFAI","FEOE","DBAW","WCMI","EXUS","JDVI","FNDC","SCJ","IQSI","PCIG","RFDI","VIGI","AVDE","BUFI","REFA","OSEA","CGXU","DFIV","FNDF","JIDE","IFEB","DISV","GAID","IAGG","BCIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657956023","title":"美国财长贝森特：随着能源价格回落，日元过度疲软的情况得到缓解，这将推动日本通胀下行，日元也有望进入良性循环。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657956023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657956023?lang=zh_cn&edition=full","pubTime":"2026-08-05 06:01","pubTimestamp":1785880876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVIE","FNDX","LCF","ISRVF","NBJP","OAKM","IDHQ","DBJP","JIREF","TURF","MGNR","RAYJ","NSIV","GNR","FLV","SCJ","SCZ","IXUS","YCS","EFU","YCL","GSJY","MJSC","WTIP","EFFE","JPAN","CPII","IYM","HEWJ","FXY","FJP","EFA","NBIE","JAPN","PPI","EWJ","FCPI","GNT","OPPJ","QEFA","ASET","REVS","TEXN","JPN","EDGH","JAMF","RLY","FBCV","DHLX","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654029244","title":"Azimut基金经理看好日本国债 认为交易员高估日本通胀前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2654029244","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654029244?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:10","pubTimestamp":1785197400,"startTime":"0","endTime":"0","summary":"一位Azimut Group的基金经理称，尽管日本政府债券被视为高风险资产，但它仍为投资者提供了全球固收市场中最佳的投资机会之一。Nicolo Bocchin认为日本央行不会采取激进的加息措施。这家规模1800亿美元资管公司的全球固收业务主管表示，交易员们高估了日本的通胀前景。“我是一名买方，非常看好长期日本国债，” Bocchin周一接受采访时表示。日本40年期国债收益率上周升至4.01%，逼近5月触及的4.355%左右的纪录高点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikiewh8141522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4588","SCJ","TBJL","BWZ","OPPJ","DBJP","GSJY","TLTW","RAYJ","BBSB","BBLB","BWX","FLGV","BBIB","QEFA","JAPN","EFAA","BK4504","MJSC","IGOV","NBJP","BK4581","SCZ","SHY","JIREF","TSYW","IDHQ","TLH","FJP","SGOV","BK4585","TFJL","TLTI","EWJ","TLT","EFU","EFA","JAMF","ISHG","TLTX","JPN","IXUS","IEI","IEF","BK4023","JPAN","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653162774","title":"日本通胀回升 日本央行加息路径不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2653162774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653162774?lang=zh_cn&edition=full","pubTime":"2026-07-24 07:34","pubTimestamp":1784849679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVSX","GAID","JDVI","JIREF","GWX","DWM","NIHI","NBJP","EFAV","RINT","FJP","FDT","QEFA","DBAW","EFAS","AVDE","FDEV","IDHQ","JPN","IFEB","IDHD","DBJP","WCMI","FEOE","BBIN","SCJ","OAKI","EFAA","BUFI","NISM","CVIE","RFDI","FNDF","CGXU","IDLB","IAUG","IAGG","JIDE","YDEC","IJAN","EFU","EFV","JAPN","VIGI","JAMF","NTSI","FIDI","IQLT","AVIV","MTRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651025490","title":"日本央行高级官员：日本央行政策调整延迟或将对经济造成压力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651025490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651025490?lang=zh_cn&edition=full","pubTime":"2026-07-16 11:22","pubTimestamp":1784172168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YMAR","FID","CGGE","RODE","SCJ","DLS","DBJP","APIE","DXIV","GMOI","BKCI","IPAC","TOGA","IVAL","NUDM","HEFA","TPIF","HEWJ","EDGI","ASIA","BINV","VPL","INTL","QEFA","SSXU","EFAA","DFSI","WWJD","SCZ","BKIE","IJUN","ISEP","ABLG","EWJ","DSTX","ADIV","IMAR","IAPR","ICOW","JHID","DWCR","INOV","AVDV","YCS","IMFL","DFAX","DDLS","EFO","SPDW","GLBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649581489","title":"日本央行政策委员会委员浅田：加息或拖累经济。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649581489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649581489?lang=zh_cn&edition=full","pubTime":"2026-07-08 05:33","pubTimestamp":1783460007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NUDM","IJUN","NBJP","OAIM","VPL","LVHI","XIDV","ISCF","MFDX","TOGA","IVAL","FPXI","SCJ","RODE","GMOI","FINT","IOCT","CGIC","ISEP","BINV","GLBL","GSJY","BKIE","JPAN","DLS","HAWX","DFSI","FJP","EFA","APIE","DWMF","IMAR","IQDY","OPPJ","SEIE","TOK","HFXI","JAMF","WWJD","DEEF","DSTX","IDMO","IDVO","YMAR","GXUS","EDGI","HEFA","IQDF","ABLG","INTL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239666/ishares-msci-japan-smallcap-etf","stockEarnings":[{"period":"1week","weight":-0.0409},{"period":"1month","weight":-0.0835},{"period":"3month","weight":-0.0777},{"period":"6month","weight":-0.0358},{"period":"1year","weight":0.1107},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.004701},{"month":2,"riseRate":0.684211,"avgChangeRate":0.000564},{"month":3,"riseRate":0.736842,"avgChangeRate":0.010412},{"month":4,"riseRate":0.684211,"avgChangeRate":0.007387},{"month":5,"riseRate":0.578947,"avgChangeRate":0.006653},{"month":6,"riseRate":0.526316,"avgChangeRate":0.002892},{"month":7,"riseRate":0.684211,"avgChangeRate":0.011497},{"month":8,"riseRate":0.473684,"avgChangeRate":0.000624},{"month":9,"riseRate":0.631579,"avgChangeRate":0.009741},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.020003},{"month":11,"riseRate":0.684211,"avgChangeRate":0.010306},{"month":12,"riseRate":0.444444,"avgChangeRate":0.003677}],"exchange":"ARCA","name":"Ishares Msci Japan Small Cap Ind","nameEN":"iShares MSCI Japan Small-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ishares Msci Japan Small Cap Ind(SCJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ishares Msci Japan Small Cap Ind(SCJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ishares Msci Japan Small Cap Ind,SCJ,Ishares Msci Japan Small Cap Ind股票,Ishares Msci Japan Small Cap Ind股票老虎,Ishares Msci Japan Small Cap Ind股票老虎国际,Ishares Msci Japan Small Cap Ind行情,Ishares Msci Japan Small Cap Ind股票行情,Ishares Msci Japan Small Cap Ind股价,Ishares Msci Japan Small Cap Ind股市,Ishares Msci Japan Small Cap Ind股票价格,Ishares Msci Japan Small Cap Ind股票交易,Ishares Msci Japan Small Cap Ind股票购买,Ishares Msci Japan Small Cap Ind股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ishares Msci Japan Small Cap Ind(SCJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ishares Msci Japan Small Cap Ind(SCJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}