Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCHR Schwab Intermediate-Term U.S. Tr

休市中 08-07 16:00:00 EDT

24.43

+0.04

+0.16%

盘后24.40

-0.03-0.12%

19:34 EDT

最高24.46	最低24.41	成交量193.32万
今开24.46	昨收24.39	日振幅0.21%
总市值133.17亿	流通市值133.17亿	总股本5.45亿
成交额4,723万	换手率0.35%	流通股本5.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCHR","market":"US","secType":"STK","nameCN":"Schwab Intermediate-Term U.S. Tr","latestPrice":24.43,"timestamp":1786132800000,"preClose":24.39,"halted":0,"volume":1933238,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.43,"latestTime":"19:34 EDT","volume":775,"amount":18931.55,"timestamp":1786145640992,"change":-0.03,"changeRate":-0.001228,"amplitude":0.001433},"delay":0,"changeRate":0.0016400164001639666,"floatShares":545100000,"shares":545100000,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"08-07 16:00:00 EDT","open":24.46,"high":24.46,"low":24.41,"amount":47225126.264572,"amplitude":0.00205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.39,"sharesOutstanding":504600000,"nav":24.431611,"aum":13344545729.48,"dividendRate":0.039533,"bidAskSpread":0.00041,"preHourTrading":{"tag":"盘前","latestPrice":24.4685,"preClose":24.39,"latestTime":"09:03 EDT","volume":19203,"amount":469716.13368,"timestamp":1786107791952,"change":0.0785,"changeRate":0.003219,"amplitude":0.00328},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.43,"latestTime":"19:34 EDT","volume":775,"amount":18931.55,"timestamp":1786145640992,"change":-0.03,"changeRate":-0.001228,"amplitude":0.001433},"volumeRatio":0.6817981597274723,"impliedVol":0.1164,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/SCHR","defaultTab":"news","newsList":[{"id":"2657695142","title":"交易员：在美国非农就业公布前对冲基金买入美元/日元看跌期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2657695142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657695142?lang=zh_cn&edition=full","pubTime":"2026-08-07 12:02","pubTimestamp":1786075377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTH","PLW","PSFD","BUFM","EDGE","FXY","FEAC","SBND","SPXL","SCHR","IBTL","GCOR","MYCN","GOVI","UITB","XTJL","SPXS","SPYQ","UDN","IBTQ","BLV","XSPI","SSO","USDU","USFI","XSVN","HEWJ","IBTE","YCL","USSH","SDS","IVVW","TOTL","OBIL","UUP","XAUG","DDFY","SPAB","IVV","YCS","UDEC","RYSE","XHLF","SIXO","TMV","UJAN","RWLC","USIN","BBAG","IBTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655337887","title":"美元避险需求回升推动USD/CAD反弹，但油价支撑加元限制上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2655337887","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655337887?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:08","pubTimestamp":1785478080,"startTime":"0","endTime":"0","summary":"同时，若全球风险情绪恶化，美元避险需求增强，则可能推动USD/CAD重新测试更高区域。从日线走势来看，USD/CAD此前连续下跌后出现技术性反弹，目前重新站上1.4000心理关口附近，但整体趋势仍偏弱。编辑总结USD/CAD当前处于美元避险需求与油价支撑加元之间的博弈阶段。与此同时，原油市场供应风险升温，使加元获得一定支撑，限制USD/CAD快速上涨。短期来看，USD/CAD可能维持震荡格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-31/doc-iniksnxp1346288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","LFAF","FXC","DUG","CROC","DRLL","GUSH","MCDmain","SCHR","TPOR","FMF","FIAX","LTTI","BWET","USE","FTXN","BNO","YSAG","DBO","FTSD","ERX","QSWN","IBTL","OILK","WTIU","EUFX","DRIP","LFAK","XFIV","UGLD","USLV","BGLD","DBE","SLVY","LFDR","IBGM","NUGY","WEEI","BSTV","IQMM","GOEX","DYHG","IBTE","SSFI","UGA","CUST","CADmain","RFIX","CIEI","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654516079","title":"日元兑美元在163.85附近持稳。美元兑日元缺乏方向，因投资者在周三美联储货币政策公布前保持观望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654516079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654516079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:56","pubTimestamp":1785221807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFJL","XTWY","PULS","SCHR","LTTI","LFAK","FDLS","BNDC","BUFD","BCKT","IBTQ","SPTL","IBIK","PMMF","LLDR","LTPZ","USAF","SCUB","CLSE","VTP","AGIH","BNDP","GOVI","LFAR","TIPC","OCTT","IFED","LIAW","GCOR","TLTI","ILTB","LSCP","TBJL","USDU","LIAX","GDEC","GSST","PBTP","TTT","LDDR","ZCBE","VFLQ","BNDI","BUCK","LIBD","BIV","FLQS","HEWJ","SDCP","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652328484","title":"Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2652328484","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652328484?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:28","pubTimestamp":1784302127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，Pantheon 的 Samuel Tombs 指出，密歇根大学消费者信心指数从 6 月份的 49.5 上升至 54.4，超过经济学家预期的 50.5，但仍低于去年的平均水平。他表示，通胀预期下降给美联储带来了一些安慰，尽管沃什主席的强硬言论未能进一步压低预期。同时，工人“缺乏杠杆作用”，意味着工资增长因近期总体通胀回升而上涨的可能性很低。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIBD","BBLB","IBIK","USFI","FDLS","TIPZ","XTWY","SFY","AGGY","BUFD","LDRR","BUCK","RTH","GSST","LDDR","ACSI","APCB","FDIS","BIV","RETL","PMMF","IBIH","GDEC","IBIJ","LLDR","NBSM","SPTL","LFAE","LAPR","ILTB","LFAK","IBUY","PEJ","PULS","TBJL","GBF","GCOR","BNDI","RXI","SCHR","USAF","RSPD","FLQS","LTPZ","BNDC","DFIP","WANT","GHTA","IEDI","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175691","title":"Coinbase Institutional 表示美国非农就业远低于预期但中东冲突升级令通胀风险重新成为市场焦点。市场正","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651175691?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:38","pubTimestamp":1784018321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OBIL","SCHR","IBTO","SDS","RULE","USPX","SPXL","CORP","LFDR","RYSE","TMV","IBTM","VIXM","GOVI","DJIA","AGGY","USFI","BBCB","MYCN","USIN","UNIY","IBTL","IBTJ","FPAS","COIN","FBND","USDU","BIV","MLDR","XHLF","SBND","IVV","CWS","DAPP","SPDN","UDOW","XTJL","TBJL","BSR","JIII","VGUS","SMAX","IMTB","LFBE","SPUU","EDGE","ISHG","BUFR","FLAO","TPLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196997","title":"高盛报告：美联储货币政策前景加大美股短期波动 盈利增长仍为中长期核心驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196997","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651196997?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:46","pubTimestamp":1783925160,"startTime":"0","endTime":"0","summary":"高盛集团本利·斯奈德研究团队最新发布的策略报告指出，美股中长期走势仍将由企业盈利增长主导，但若美联储未来启动加息，股市短期内将面临阶段性回调压力。　　报告指出，资产负债表薄弱的个股近期走势与美联储利率预期高度绑定，此类权益资产对货币政策前景的变动仍保持高度敏感。　　高盛进一步强调，当前美国股票市场已基本消化了短期加息预期。未来若美联储货币政策转向鸽派，或将成为催化股市上行的利好因素。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihrxax7438665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TFJL","XTWY","PULS","SCHR","LTTI","LFAK","FDLS","MRSK","BNDC","BUFD","SPTL","IBIK","PMMF","SPD","LTPZ","USAF","FTSM","SCHP","CLSE","AGIH","BHK","TIPZ","DFIP","NBSM","IBIJ","GOVI","LFAR","TLTI","OCTT","IFED","LIAW","GCOR","ILTB","TBJL","LIAX","GDEC","PBTP","TTT","AGGY","LAPR","LDRR","IBIH","BBLB","BIV","APCB","RYSE","TLTP","SDCP","GHTA","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","BK4547","SDOW","UCO","LU1046421795.USD","BK4535","TLT","LU0310800965.SGD","TWM","CWVX","SKF","IEF","KWT","ERX","CRWU","XYZG","LU0052756011.USD","BK4543","LU1823568750.SGD","BK4550","FGRU","NFLX","SLV","DLLL","FAZ","BK4588","LU0128525689.USD","NUGT","BK4170","CRWV","BK4515","LU0496365809.HKD","CORD","DGP","RWM","DELL","BK4585","LU0211326755.USD","NFLU","NFXL","TZA","LU0267386448.USD","XYZ","AGQ","FIGR","VGIT","CRWG","BK4116","DXD","EOSU","LU0976567544.SGD","SCHR","LU0211326839.USD","SPTL","IYZ","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.002},{"period":"3month","weight":-0.0145},{"period":"6month","weight":-0.0248},{"period":"1year","weight":-0.022},{"period":"ytd","weight":-0.0259}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.005751},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.002338},{"month":3,"riseRate":0.5625,"avgChangeRate":0.000317},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00068},{"month":5,"riseRate":0.625,"avgChangeRate":0.002284},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.001351},{"month":7,"riseRate":0.5625,"avgChangeRate":0.003472},{"month":8,"riseRate":0.5,"avgChangeRate":0.001654},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.00372},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.004669},{"month":11,"riseRate":0.625,"avgChangeRate":0.001716},{"month":12,"riseRate":0.1875,"avgChangeRate":-0.004172}],"exchange":"ARCA","name":"Schwab Intermediate-Term U.S. Tr","nameEN":"Schwab Intermediate-Term U.S. Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab Intermediate-Term U.S. Tr(SCHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab Intermediate-Term U.S. Tr,SCHR,Schwab Intermediate-Term U.S. Tr股票,Schwab Intermediate-Term U.S. Tr股票老虎,Schwab Intermediate-Term U.S. Tr股票老虎国际,Schwab Intermediate-Term U.S. Tr行情,Schwab Intermediate-Term U.S. Tr股票行情,Schwab Intermediate-Term U.S. Tr股价,Schwab Intermediate-Term U.S. Tr股市,Schwab Intermediate-Term U.S. Tr股票价格,Schwab Intermediate-Term U.S. Tr股票交易,Schwab Intermediate-Term U.S. Tr股票购买,Schwab Intermediate-Term U.S. Tr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab Intermediate-Term U.S. Tr(SCHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}