Schwab U.S. TIPs ETF(SCHP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCHP Schwab U.S. TIPs ETF

休市中 08-07 16:00:00 EDT

25.96

+0.05

+0.19%

盘后25.97

+0.01+0.03%

19:58 EDT

最高25.97	最低25.93	成交量452.78万
今开25.96	昨收25.91	日振幅0.15%
总市值162.41亿	流通市值162.41亿	总股本6.26亿
成交额1.17亿	换手率0.72%	流通股本6.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCHP","market":"US","secType":"STK","nameCN":"Schwab U.S. TIPs ETF","latestPrice":25.96,"timestamp":1786132800000,"preClose":25.91,"halted":0,"volume":4527841,"hourTrading":{"tag":"盘后","latestPrice":25.968,"preClose":25.96,"latestTime":"19:58 EDT","volume":19860,"amount":515579.8364,"timestamp":1786147127066,"change":0.008,"changeRate":0.000308,"amplitude":0.000713},"delay":0,"changeRate":0.0019297568506368471,"floatShares":625600000,"shares":625600000,"eps":0,"marketStatus":"休市中","change":0.05,"latestTime":"08-07 16:00:00 EDT","open":25.96,"high":25.97,"low":25.93,"amount":117481069.582057,"amplitude":0.001544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.91,"sharesOutstanding":581000000,"nav":25.90333,"aum":16166268349.13,"dividendRate":0.050235,"bidAskSpread":0.000386,"preHourTrading":{"tag":"盘前","latestPrice":25.9969,"preClose":25.91,"latestTime":"08:50 EDT","volume":3216,"amount":83513.689392,"timestamp":1786107017316,"change":0.0869,"changeRate":0.003354,"amplitude":0.01457},"postHourTrading":{"tag":"盘后","latestPrice":25.968,"preClose":25.96,"latestTime":"19:58 EDT","volume":19860,"amount":515579.8364,"timestamp":1786147127066,"change":0.008,"changeRate":0.000308,"amplitude":0.000713},"volumeRatio":0.7022674045261165,"impliedVol":0.0325,"impliedVolPercentile":0.1394},"requestUrl":"/m/hq/s/SCHP","defaultTab":"news","newsList":[{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","IVV","BK4570","DIG","BK4023","BK7062","LU0329931173.USD","BITQ","VRC","APLD","BK7095","NBIZ","RIZE","DIA","RGTC","SH","ALA","PXJ","OILK","SPUU","QMmain","BK4588","BK4609","DBO","OILD","IBIE","TIPZ","NVOX","SDS","SGDJ","HIBS","GLL","MVV","USL","HIMZ","TNA","WIA","APLZ","TIP","LU0950373646.USD","NJAN","DUST","QLD","ONTX","LIAT","IBIH","GLDM","KGLD","NJUL","BK4077","NRGZ","MNRS","LMND","NVOH","SGOL","NBIG","CBRZ","SQQQ","SPXL","BK4595","DFIP","XES","DRIP","IE00B7SZL793.SGD","QQQ","LU0329931090.USD","SPDN","SPY","IBII","FDIG","WGMI","VOO","RBIL","IBIF","BK4608","APLX","DZZ","HIMY","SAA","BK4097","GTIP","STIP","DXD","IAU","USE","AAAU","FAZ","DUG","OILT","BK4107","BK4551","IBID","IBIJ","BK7016","NOCT","SHNY","SCHP","DGZ","FCLD","LMNX","STPZ","TQQY","NBIC","HIYY","SOXS","COWZ","GPIQ","GLD","ERX","IAUI","NBIL","IBIL","BNO","SIMX","IEO","CLmain","SPXS","LIAM","LIAX","IBIM","TIPD","BGLD","BK4550","SPXT","UDOW","SRTY","UPRO","ETNG","DMAX","KEEX","NVTC","UWM","UGL","GLDY","SPYH","LU0823431647.USD","DOG","LIAO","IE0031619046.USD","BKCH","SDOW","IREN","TEUP","USOI","QID","LIAW","DBE","QDEC","BK4020","AAOI","IBIB","FNGD","DDG","IE00B66KJ199.SGD","VTIP","CBRS","HMYY","IBIC","IBLC","LAZR","ERX.AU","SPYQ","NUGT","USG","TIPA","QQQX","TIPB","LU0531971165.HKD","MCLmain","OIH","TDTT","TQQQ","VTP","TZA","BK4116","RWM","BK4535","WTID","QQQM","GUSH","IWM","SKF.AU","IREX","SPYM","BNDW","STCE","DDM","TWM","SSO","VDE","SPYU","TIP.AU","XOP","IAUM","BZmain","BK4600","LIAK","BK4549","LU0823431563.USD","FDN","MMAX","BK4548","OILU","NEBX","COZX","IREZ","PBTP","LIBD","BK4007","PSQ","URTY","IRE","SMDD","UGA","DWT","IBIG","BK4141","SCO","SKF","VTWO","BK4516","LITC","QMAR","STOT","XW","FLBR","NBIS","BAR","BK4585","AAOX","PXE","XITK","YSPY","FBZ","DULL","OSSL","DAPP","YGLD","LIAP","VRC.AU","IXC","LIAJ","UCO","YMmain","AAOZ","IBIK","FAAR","DBC","BK4593","IREG","NAPR","FTXN","FGDL","DGP","WTIU","OUNZ","VRTL","DRLL","SMAX","IGLD","USO","LIAU","512480","LIAQ","SPIP","HIBL","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652226358","title":"澳大利亚10年期盈亏平衡通胀率上升2个基点至2.356%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652226358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652226358?lang=zh_cn&edition=full","pubTime":"2026-07-20 08:17","pubTimestamp":1784506647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IRVH","IBIH","RINF","IVOL","FTIF","BK4535","SPIP","IBIE","BK4585","DFIP","SCHP","STIP","BK4588","IBIB","IBIC","TIPX","TIPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","NVOX","RPAR","CWEB","FINX","SHNY","TLTX","UCIB","CEF","GUSH","BK4585","GDXD","UCO","GCC","ARP","CPII","RING","CDNG","TFJL","YINN","DVAL","PALL","NBCM","07522","IUS","BBLB","LASC","ERX","82823","PEJ","RAAX","SAA","82822","SPTL","PHYS","518880","USOI","07266","BGLD","02823","NJUL","UAE","LU1861558580.USD","HIBS","BNDW","DUST","CHAU","STXL","SHY","OILT","BAR","TLT","BTGD","RSPG","SPXT","DULL","QQQX","COM","LEUX","IEF","PICK","CMDY","PXE","QMAR","TVAL","BK4570","WTIU","DIA","SPYI","DJP","DCMT","YXI","OEF","GLL","DFUV","TBJL","159195","ISUL","USO","02822","PIT","GAA","03086","GDXY","BK4581","ISHG","09086","ZSC","FTGC","BNO","BPAY","GLDM","HIMC","WGMI","FTIF","TIP","IEI","DGP","BK4504","TQQY","BEGS","FNGD","GPIQ","XME","BK4547","QUVU","COMB","SKF","CRPT","82843","DRIP","PFFR","RJI","SCO","TLTW","SDOW","SGOV","BK4127","BK4516","BK4588","OILU","WEEI","NUGT","TSYW","PJFV","OILD","TLTI","03034","MVV","GLD","HARD","GLDY","BCI","NOCT","SHV","UGA","MHX","CERY","SPYB","JDST","RLY","TQQQ","BWZ","DBC","07261","DXD","SGOL","FTRI","USG","DRLL","GOAU","MNRS","BK4534","JNUG","BWET","BK4535","DOG","BBSB","CTA","BK4600","IAUI","512480","KWEB","PRF","TLH","USE","SMDD","BK4593","FGDL","IXC","159934","FAZ","SDVY","BK7016","FLCA","IJH","VDE","HIDE","GLTR","03455","SCHK","OAKM","FLGV","OIH","SCHP","USL","BITQ","BK4559","GBUG","PSQ","IAUM","NAPR","XPP","PXJ","IEO","DZZ","CSNR","UYM","IAU","SQQQ","YGLD","KGLD","VTV","FLCH","CMDT","BK4539","AAAU","GDXU","GDX","SDOG","WTID","DUG","UGL","PWV","QQQ","TPOR","SGDM","ASHS","LU1861559042.SGD","DGZ","07568","FDN","BK4614","02834","FTXN","DIG","IGOV","FXP","DBO","SOXS","IGLD","BK4595","BBIB","YANG","OILK","NVOH","FAAR","GSG","NANR","CMCI","09834","TFPN","QID","XES","VNGCF","DBE","BK4596","EEMA","HGER","QDEC","WZRD","BWX","NJAN","DDM","GOLY","UDOW","FDVL","SRTY","VOOV","ASHR","BK7062","LDER","QQQM","BK4023","QLD","BK4550","HCOM","STXX","OUNZ","GDXJ","02843"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651463760","title":"威廉姆斯：美联储货币政策处于有利位置，有助于降低通胀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651463760?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:47","pubTimestamp":1784119627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RYSE","SPD","SPTL","LTPZ","AGGY","IFED","LIAW","FDLS","SFY","BBLB","OCTT","USFI","MRSK","BUFD","GOVI","UNIY","EDGF","GOVZ","SPXS","TLTI","ISHG","GDEC","GCOR","TPLS","LFAR","NBSM","WMB","TTT","FLQS","SDCP","XTWY","LIBD","SCHP","LDDR","LDRR","RMIF","GSST","BUCK","GHTA","PULS","TBJL","BIV","USAF","GBF","BHK","BNDC","BSR","IBIH","AGIH","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196997","title":"高盛报告：美联储货币政策前景加大美股短期波动 盈利增长仍为中长期核心驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196997","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651196997?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:46","pubTimestamp":1783925160,"startTime":"0","endTime":"0","summary":"高盛集团本利·斯奈德研究团队最新发布的策略报告指出，美股中长期走势仍将由企业盈利增长主导，但若美联储未来启动加息，股市短期内将面临阶段性回调压力。　　报告指出，资产负债表薄弱的个股近期走势与美联储利率预期高度绑定，此类权益资产对货币政策前景的变动仍保持高度敏感。　　高盛进一步强调，当前美国股票市场已基本消化了短期加息预期。未来若美联储货币政策转向鸽派，或将成为催化股市上行的利好因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihrxax7438665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNDC","LIAW","TLTI","BUFD","GCOR","IFED","PMMF","RYSE","GOVI","NBSM","IBIK","PULS","CLSE","USAF","LIAX","IBIH","SFY","LDRR","PBTP","SDCP","IBIJ","OCTT","TIPZ","AGIH","BIV","TTT","XTWY","LTTI","ILTB","TLTP","MRSK","LTPZ","SCHR","TFJL","GHTA","BHK","SCHP","TBJL","APCB","BBLB","LAPR","FDLS","GDEC","AGGY","SPTL","LFAR","FTSM","SPD","DFIP","LFAK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0095},{"period":"3month","weight":-0.0335},{"period":"6month","weight":-0.0266},{"period":"1year","weight":-0.0288},{"period":"ytd","weight":-0.02}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008984},{"month":2,"riseRate":0.5625,"avgChangeRate":0.000424},{"month":3,"riseRate":0.5625,"avgChangeRate":0.001827},{"month":4,"riseRate":0.6875,"avgChangeRate":0.004863},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.002},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.004498},{"month":7,"riseRate":0.625,"avgChangeRate":0.008248},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001802},{"month":9,"riseRate":0.375,"avgChangeRate":-0.007929},{"month":10,"riseRate":0.625,"avgChangeRate":0.000966},{"month":11,"riseRate":0.5625,"avgChangeRate":0.00083},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.00719}],"exchange":"ARCA","name":"Schwab U.S. TIPs ETF","nameEN":"Schwab U.S. TIPS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab U.S. TIPs ETF(SCHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab U.S. TIPs ETF(SCHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab U.S. TIPs ETF,SCHP,Schwab U.S. TIPs ETF股票,Schwab U.S. TIPs ETF股票老虎,Schwab U.S. TIPs ETF股票老虎国际,Schwab U.S. TIPs ETF行情,Schwab U.S. TIPs ETF股票行情,Schwab U.S. TIPs ETF股价,Schwab U.S. TIPs ETF股市,Schwab U.S. TIPs ETF股票价格,Schwab U.S. TIPs ETF股票交易,Schwab U.S. TIPs ETF股票购买,Schwab U.S. TIPs ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab U.S. TIPs ETF(SCHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab U.S. TIPs ETF(SCHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}