应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SCCO 南方铜业
盘前交易 07-09 07:57:40 EDT
103.00
-1.51
-1.44%
盘前
102.70
-0.20
-0.20%
07:39 EDT
最高
109.40
最低
102.90
成交量
450.71万
今开
105.20
昨收
104.51
日振幅
6.22%
总市值
828.19亿
流通市值
103.69亿
总股本
8.04亿
成交额
4.73亿
换手率
4.48%
流通股本
1.01亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
南方铜业7月7日成交额为1.76亿美元
市场透视 · 07-08 05:35
南方铜业7月7日成交额为1.76亿美元
南方铜业7月2日成交额为1.76亿美元
市场透视 · 07-03
南方铜业7月2日成交额为1.76亿美元
南方铜业7月1日成交额为1.78亿美元
市场透视 · 07-02
南方铜业7月1日成交额为1.78亿美元
南方铜业涨4.41% 股价突破100美元大关
市场透视 · 06-26
南方铜业涨4.41% 股价突破100美元大关
南方铜业6月24日成交额为1.32亿美元
市场透视 · 06-25
南方铜业6月24日成交额为1.32亿美元
南方铜业6月23日成交额为9191.67万美元
市场透视 · 06-24
南方铜业6月23日成交额为9191.67万美元
南方铜业6月20日成交额为6.03亿美元
市场透视 · 06-21
南方铜业6月20日成交额为6.03亿美元
南方铜业6月17日成交额为9874.80万美元
市场透视 · 06-18
南方铜业6月17日成交额为9874.80万美元
南方铜业6月13日成交额为1.01亿美元
市场透视 · 06-14
南方铜业6月13日成交额为1.01亿美元
南方铜业6月11日成交额为1.22亿美元
市场透视 · 06-12
南方铜业6月11日成交额为1.22亿美元
南方铜业6月10日成交额为9076.52万美元
市场透视 · 06-11
南方铜业6月10日成交额为9076.52万美元
南方铜业6月5日成交额为1.62亿美元
市场透视 · 06-06
南方铜业6月5日成交额为1.62亿美元
南方铜业6月3日成交额为1.13亿美元
市场透视 · 06-04
南方铜业6月3日成交额为1.13亿美元
南方铜业6月2日成交额为1.06亿美元
市场透视 · 06-03
南方铜业6月2日成交额为1.06亿美元
南方铜业5月29日成交额为9737.69万美元
市场透视 · 05-30
南方铜业5月29日成交额为9737.69万美元
南方铜业5月27日成交额为9532.86万美元
市场透视 · 05-28
南方铜业5月27日成交额为9532.86万美元
南方铜业5月23日成交额为9863.13万美元
市场透视 · 05-24
南方铜业5月23日成交额为9863.13万美元
南方铜业5月20日成交额为7147.04万美元
市场透视 · 05-21
南方铜业5月20日成交额为7147.04万美元
南方铜业5月19日成交额为8338.08万美元
市场透视 · 05-20
南方铜业5月19日成交额为8338.08万美元
南方铜业5月15日成交额为9204.56万美元
市场透视 · 05-16
南方铜业5月15日成交额为9204.56万美元
加载更多
公司概况
公司名称:
南方铜业
所属市场:
NYSE
上市日期:
--
主营业务:
南方铜业公司于1952年在特拉华州注册成立,自1960年以来一直从事铜矿开采业务。该公司是世界上最大的综合铜生产商之一。公司主要生产包括铜、钼、锌和银。所有采矿、冶炼和精炼设施都位于秘鲁和墨西哥,它们在这些国家以及阿根廷、智利和厄瓜多尔开展勘探活动。
发行价格:
--
{"stockData":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"南方铜业","latestPrice":103,"timestamp":1752004800000,"preClose":104.51,"halted":0,"volume":4507140,"hourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":102.9018,"latestTime":"07:39 EDT","volume":1151,"amount":118393.89727,"timestamp":1752061183800},"delay":0,"floatShares":100669276,"shares":804068347,"eps":4.523198,"marketStatus":"盘前交易","change":-1.51,"latestTime":"07-09 07:57:40 EDT","open":105.2,"high":109.4,"low":102.9,"amount":472879573.66319996,"amplitude":0.062195,"askPrice":103.1,"askSize":20,"bidPrice":102.65,"bidSize":13,"shortable":3,"etf":0,"ttmEps":4.523198,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752067800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.9018,"dividendRate":0.01913,"preHourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":102.9018,"latestTime":"07:39 EDT","volume":1151,"amount":118393.89727,"timestamp":1752061183800},"postHourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":103,"latestTime":"19:54 EDT","volume":45376,"amount":4670618.0125,"timestamp":1752018896215},"volumeRatio":3.035968542288023,"impliedVol":0.3798,"impliedVolPercentile":0.4096},"requestUrl":"/m/hq/s/SCCO","defaultTab":"news","newsList":[{"id":"2549592382","title":"南方铜业7月7日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592382","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549592382?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:35","pubTimestamp":1751952954,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,南方铜业成交额为1.76亿美元,成交额较昨日增加131.79%,当日成交量为167.94万股。南方铜业于2025年7月7日跌1.28%,报104.51美元,该股过去5个交易日涨1.95%,年初至今涨16.46%,过去60日涨39.46%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133604a43d46dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133604a43d46dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4585","LU0505663152.USD","BK4015","BK4588","LU0132412106.USD","SCCO","LU0050427557.USD"],"gpt_icon":0},{"id":"2548820670","title":"南方铜业7月2日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820670","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548820670?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:44","pubTimestamp":1751521479,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,南方铜业成交额为1.76亿美元,成交额较昨日减少1.05%,当日成交量为166.79万股。南方铜业于2025年7月2日涨3.91%,报106.09美元,该股过去5个交易日涨9.28%,年初至今涨18.22%,过去60日涨36.54%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134449a4cc9714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134449a4cc9714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","BK4588","LU0132412106.USD","LU0505663152.USD","BK4585","IE000M9KFDE8.USD","LU0050427557.USD","BK4015"],"gpt_icon":0},{"id":"2548854321","title":"南方铜业7月1日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548854321?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:30","pubTimestamp":1751434215,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,南方铜业成交额为1.78亿美元,成交额较昨日增加8.49%,当日成交量为174.38万股。南方铜业于2025年7月1日涨0.92%,报102.1美元,该股过去5个交易日涨5.36%,年初至今涨13.77%,过去60日涨18.67%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133025a729d3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133025a729d3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","BK4588","BK4585","LU0050427557.USD","BK4015","LU0132412106.USD","LU0505663152.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2546098736","title":"南方铜业涨4.41% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546098736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546098736?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:33","pubTimestamp":1750944786,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时33分,南方铜业股票出现异动,股价快速上涨4.41%。截至发稿,该股报101.36美元/股,成交量7.2263万股,换手率0.01%,振幅1.30%。南方铜业股票所在的铜行业中,整体涨幅为3.95%。其相关个股中,Taseko Mines, Ltd.、Ero Copper Corp.、麦克莫兰铜金涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Mac Copper Limited较为活跃,换手率分别为0.16%、0.11%、0.08%,振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、Hudbay Minerals Inc.,振幅分别为3.28%、2.74%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213306a4bf4a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213306a4bf4a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","BK4585","LU0505663152.USD","SCCO","BK4588","LU0132412106.USD","IE000M9KFDE8.USD","BK4015"],"gpt_icon":0},{"id":"2546679342","title":"南方铜业6月24日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546679342?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:40","pubTimestamp":1750830011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,南方铜业成交额为1.32亿美元,成交额较昨日增加44.12%,当日成交量为137.12万股。南方铜业于2025年6月24日涨2.39%,报96.91美元,该股过去5个交易日涨0.48%,年初至今涨7.99%,过去60日涨0.79%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134016a71c6924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134016a71c6924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0505663152.USD","SCCO","IE000M9KFDE8.USD","BK4585","LU0050427557.USD","LU0132412106.USD","BK4015","BK4588"],"gpt_icon":0},{"id":"2545472502","title":"南方铜业6月23日成交额为9191.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545472502?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:39","pubTimestamp":1750743555,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,南方铜业成交额为9191.67万美元,成交额较昨日减少84.75%,当日成交量为97.59万股。南方铜业于2025年6月23日涨1.27%,报94.65美元,该股过去5个交易日跌0.12%,年初至今涨5.47%,过去60日跌2.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|9191.67万|-84.75%|97.59万|#|2025-06-20|6.03亿|722.41%|644.47万|#|2025-06-18|7326.94万|-25.80%|76.75万|#|2025-06-17|9874.80万|-9.51%|103.42万|#|2025-06-16|1.09亿|7.81%|113.10万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133921a4bad840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133921a4bad840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","BK4588","IE000M9KFDE8.USD","LU0505663152.USD","LU0050427557.USD","BK4015","LU0132412106.USD","BK4585"],"gpt_icon":0},{"id":"2545107720","title":"南方铜业6月20日成交额为6.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545107720?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:29","pubTimestamp":1750483745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,南方铜业成交额为6.03亿美元,成交额较昨日增加722.41%,当日成交量为644.47万股。南方铜业于2025年6月20日跌1.88%,报93.46美元,该股过去5个交易日跌2.58%,年初至今涨4.14%,过去60日跌7.27%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132907a715aa39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132907a715aa39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","BK4588","BK4585","LU0050427557.USD","BK4015","LU0132412106.USD","LU0505663152.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2544783944","title":"南方铜业6月17日成交额为9874.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544783944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544783944?lang=zh_cn&edition=full","pubTime":"2025-06-18 13:13","pubTimestamp":1750223607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,南方铜业成交额为9874.80万美元,成交额较昨日减少9.51%,当日成交量为103.42万股。南方铜业于2025年6月17日跌1.16%,报95.33美元,该股过去5个交易日跌2.35%,年初至今涨6.23%,过去60日跌4.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|9874.80万|-9.51%|103.42万|#|2025-06-16|1.09亿|7.81%|113.10万|#|2025-06-13|1.01亿|-17.86%|107.10万|#|2025-06-12|1.23亿|1.25%|128.34万|#|2025-06-11|1.22亿|34.10%|125.97万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618131334a4afd62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618131334a4afd62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0050427557.USD","BK4015","BK4585","BK4588","LU0505663152.USD","LU0132412106.USD","SCCO"],"gpt_icon":0},{"id":"2543650581","title":"南方铜业6月13日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543650581?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:01","pubTimestamp":1749877317,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,南方铜业成交额为1.01亿美元,成交额较昨日减少17.86%,当日成交量为107.10万股。南方铜业于2025年6月13日跌1.23%,报94.76美元,该股过去5个交易日跌0.92%,年初至今涨5.59%,过去60日跌4.13%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130159a708c9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130159a708c9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","BK4588","BK4585","LU0050427557.USD","BK4015","LU0132412106.USD","LU0505663152.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2542693245","title":"南方铜业6月11日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542693245","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542693245?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:48","pubTimestamp":1749703717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,南方铜业成交额为1.22亿美元,成交额较昨日增加34.10%,当日成交量为125.97万股。南方铜业于2025年6月11日跌1.6%,报96.06美元,该股过去5个交易日涨2.47%,年初至今涨7.04%,过去60日跌1.16%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124838a7049543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124838a7049543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","BK4588","LU0132412106.USD","BK4015","BK4585","LU0050427557.USD","IE000M9KFDE8.USD","LU0505663152.USD"],"gpt_icon":0},{"id":"2542767353","title":"南方铜业6月10日成交额为9076.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542767353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542767353?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:26","pubTimestamp":1749615993,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,南方铜业成交额为9076.52万美元,成交额较昨日减少10.14%,当日成交量为93.27万股。南方铜业于2025年6月10日涨0.71%,报97.62美元,该股过去5个交易日涨5.54%,年初至今涨8.78%,过去60日涨2.29%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|9076.52万|-10.14%|93.27万|#|2025-06-09|1.01亿|26.01%|103.80万|#|2025-06-06|8016.54万|-50.42%|83.60万|#|2025-06-05|1.62亿|48.73%|167.34万|#|2025-06-04|1.09亿|-3.49%|116.05万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122636a703151b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122636a703151b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","BK4588","LU0505663152.USD","LU0050427557.USD","BK4585","LU0132412106.USD","BK4015","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2541821298","title":"南方铜业6月5日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541821298","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541821298?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:32","pubTimestamp":1749184349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,南方铜业成交额为1.62亿美元,成交额较昨日增加48.73%,当日成交量为167.34万股。南方铜业于2025年6月5日涨2.49%,报96.07美元,该股过去5个交易日涨3.98%,年初至今涨7.05%,过去60日涨8.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|1.62亿|48.73%|167.34万|#|2025-06-04|1.09亿|-3.49%|116.05万|#|2025-06-03|1.13亿|6.60%|121.92万|#|2025-06-02|1.06亿|-11.31%|114.34万|#|2025-05-30|1.19亿|22.34%|131.24万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123234a6fcad41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123234a6fcad41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","BK4585","LU0132412106.USD","BK4588","LU0505663152.USD","BK4015","IE000M9KFDE8.USD","SCCO"],"gpt_icon":0},{"id":"2540500033","title":"南方铜业6月3日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540500033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540500033?lang=zh_cn&edition=full","pubTime":"2025-06-04 12:25","pubTimestamp":1749011110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,南方铜业成交额为1.13亿美元,成交额较昨日增加6.60%,当日成交量为121.92万股。南方铜业于2025年6月3日涨0.05%,报92.5美元,该股过去5个交易日跌0.71%,年初至今涨3.07%,过去60日涨2.47%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122512a49946a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122512a49946a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SCCO","LU0505663152.USD","BK4015","LU0050427557.USD","IE000M9KFDE8.USD","LU0132412106.USD"],"gpt_icon":0},{"id":"2540749598","title":"南方铜业6月2日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540749598?lang=zh_cn&edition=full","pubTime":"2025-06-03 12:17","pubTimestamp":1748924277,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,南方铜业成交额为1.06亿美元,成交额较昨日减少11.31%,当日成交量为114.34万股。南方铜业于2025年6月2日涨1.69%,报92.45美元,该股过去5个交易日涨0.12%,年初至今涨3.02%,过去60日涨2.58%。该公司通过以下部门运营:秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121758a497a0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121758a497a0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","BK4585","LU0132412106.USD","BK4588","LU0505663152.USD","BK4015","IE000M9KFDE8.USD","SCCO"],"gpt_icon":0},{"id":"2539214945","title":"南方铜业5月29日成交额为9737.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539214945?lang=zh_cn&edition=full","pubTime":"2025-05-30 12:16","pubTimestamp":1748578602,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,南方铜业成交额为9737.69万美元,成交额较昨日增加56.01%,当日成交量为105.34万股。南方铜业于2025年5月29日涨0.71%,报92.39美元,该股过去5个交易日涨1.61%,年初至今涨2.95%,过去60日涨8.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|9737.69万|56.01%|105.34万|#|2025-05-28|6241.87万|-34.52%|67.97万|#|2025-05-27|9532.86万|-3.35%|102.17万|#|2025-05-23|9863.13万|23.87%|107.23万|#|2025-05-22|7962.78万|-11.30%|88.28万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121643a6f2b823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121643a6f2b823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0505663152.USD","BK4015","IE000M9KFDE8.USD","BK4588","LU0050427557.USD","BK4585","SCCO","LU0132412106.USD"],"gpt_icon":0},{"id":"2538482264","title":"南方铜业5月27日成交额为9532.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538482264?lang=zh_cn&edition=full","pubTime":"2025-05-28 12:18","pubTimestamp":1748405931,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,南方铜业成交额为9532.86万美元,成交额较昨日减少3.35%,当日成交量为102.17万股。南方铜业于2025年5月27日涨0.89%,报93.16美元,该股过去5个交易日涨1.67%,年初至今涨3.81%,过去60日涨5.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|9532.86万|-3.35%|102.17万|#|2025-05-23|9863.13万|23.87%|107.23万|#|2025-05-22|7962.78万|-11.30%|88.28万|#|2025-05-21|8977.35万|25.61%|98.46万|#|2025-05-20|7147.04万|-14.28%|77.94万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121901a6efc369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121901a6efc369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0505663152.USD","BK4585","SCCO","LU0132412106.USD","IE000M9KFDE8.USD","LU0050427557.USD","BK4588","BK4015"],"gpt_icon":0},{"id":"2537116145","title":"南方铜业5月23日成交额为9863.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537116145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537116145?lang=zh_cn&edition=full","pubTime":"2025-05-24 11:46","pubTimestamp":1748058408,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,南方铜业成交额为9863.13万美元,成交额较昨日增加23.87%,当日成交量为107.23万股。南方铜业于2025年5月23日涨2.12%,报92.34美元,该股过去5个交易日涨1.71%,年初至今涨2.89%,过去60日涨2.83%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|9863.13万|23.87%|107.23万|#|2025-05-22|7962.78万|-11.30%|88.28万|#|2025-05-21|8977.35万|25.61%|98.46万|#|2025-05-20|7147.04万|-14.28%|77.94万|#|2025-05-19|8338.08万|-21.27%|91.36万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114651a6eafd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114651a6eafd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","BK4015","BK4585","BK4588","LU0505663152.USD","LU0132412106.USD","SCCO"],"gpt_icon":0},{"id":"2537674829","title":"南方铜业5月20日成交额为7147.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537674829?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:39","pubTimestamp":1747798780,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,南方铜业成交额为7147.04万美元,成交额较昨日减少14.28%,当日成交量为77.94万股。南方铜业于2025年5月20日涨0.04%,报91.67美元,该股过去5个交易日跌1.74%,年初至今涨2.15%,过去60日跌0.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-20|7147.04万|-14.28%|77.94万|#|2025-05-19|8338.08万|-21.27%|91.36万|#|2025-05-16|1.06亿|15.05%|117.47万|#|2025-05-15|9204.56万|24.69%|100.04万|#|2025-05-14|7381.82万|2.92%|79.14万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113950a6e6cea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113950a6e6cea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","BK4588","BK4015","LU0505663152.USD","SCCO","BK4585","LU0132412106.USD"],"gpt_icon":0},{"id":"2536657246","title":"南方铜业5月19日成交额为8338.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536657246?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:28","pubTimestamp":1747711739,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,南方铜业成交额为8338.08万美元,成交额较昨日减少21.27%,当日成交量为91.36万股。南方铜业于2025年5月19日涨0.93%,报91.63美元,该股过去5个交易日跌0.68%,年初至今涨2.1%,过去60日跌0.64%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|8338.08万|-21.27%|91.36万|#|2025-05-16|1.06亿|15.05%|117.47万|#|2025-05-15|9204.56万|24.69%|100.04万|#|2025-05-14|7381.82万|2.92%|79.14万|#|2025-05-13|7172.33万|-43.68%|76.81万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112905a6e57b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112905a6e57b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0132412106.USD","BK4588","BK4585","LU0050427557.USD","BK4015","SCCO","LU0505663152.USD"],"gpt_icon":0},{"id":"2535356033","title":"南方铜业5月15日成交额为9204.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535356033?lang=zh_cn&edition=full","pubTime":"2025-05-16 11:26","pubTimestamp":1747366008,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日,南方铜业成交额为9204.56万美元,成交额较昨日增加24.69%,当日成交量为100.04万股。南方铜业于2025年5月15日跌1.27%,报92.21美元,该股过去5个交易日涨4.69%,年初至今涨2.75%,过去60日跌3.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-15|9204.56万|24.69%|100.04万|#|2025-05-14|7381.82万|2.92%|79.14万|#|2025-05-13|7172.33万|-43.68%|76.81万|#|2025-05-12|1.27亿|39.75%|138.14万|#|2025-05-09|9112.77万|4.97%|102.28万|南方铜业公司是一家铜和其他矿物的综合生产商,在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112653a6e1208f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112653a6e1208f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","LU0505663152.USD","LU0050427557.USD","BK4015","BK4585","BK4588","LU0132412106.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southerncoppercorp.com","stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.077},{"period":"3month","weight":0.2322},{"period":"6month","weight":0.096},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.1498}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"南方铜业公司于1952年在特拉华州注册成立,自1960年以来一直从事铜矿开采业务。该公司是世界上最大的综合铜生产商之一。公司主要生产包括铜、钼、锌和银。所有采矿、冶炼和精炼设施都位于秘鲁和墨西哥,它们在这些国家以及阿根廷、智利和厄瓜多尔开展勘探活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033826},{"month":2,"riseRate":0.4,"avgChangeRate":0.003495},{"month":3,"riseRate":0.5,"avgChangeRate":0.031763},{"month":4,"riseRate":0.5,"avgChangeRate":0.001671},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043622},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.006037},{"month":7,"riseRate":0.625,"avgChangeRate":0.039989},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.023616},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014713},{"month":10,"riseRate":0.733333,"avgChangeRate":0.056181},{"month":11,"riseRate":0.466667,"avgChangeRate":0.015669},{"month":12,"riseRate":0.6,"avgChangeRate":0.043931}],"exchange":"NYSE","name":"南方铜业","nameEN":"Southern Copper Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方铜业(SCCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方铜业(SCCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方铜业,SCCO,南方铜业股票,南方铜业股票老虎,南方铜业股票老虎国际,南方铜业行情,南方铜业股票行情,南方铜业股价,南方铜业股市,南方铜业股票价格,南方铜业股票交易,南方铜业股票购买,南方铜业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方铜业(SCCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方铜业(SCCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}