PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCC PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

已收盘 10-12 16:00:00 EDT

15.65

+0.18

+1.16%

盘后15.65

+0.000.00%

17:34 EDT

最高15.66	最低15.43	成交量7,032
今开15.43	昨收15.47	日振幅1.49%
总市值326.04万	流通市值326.04万	总股本20.83万
成交额10.95万	换手率3.38%	流通股本20.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":15.65,"timestamp":1791835200000,"preClose":15.4701,"halted":0,"volume":7032,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"17:34 EDT","volume":1,"amount":15.97,"timestamp":1791840890513,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011628884105467963,"floatShares":208331,"shares":208331,"eps":0,"marketStatus":"已收盘","change":0.1799,"latestTime":"10-12 16:00:00 EDT","open":15.43,"high":15.66,"low":15.43,"amount":109464.563256,"amplitude":0.014867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.4701,"sharesOutstanding":308331,"nav":15.4789,"aum":3224734.7159,"dividendRate":0.026096,"bidAskSpread":0.001294,"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"17:34 EDT","volume":1,"amount":15.97,"timestamp":1791840890513,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.516922,"impliedVol":0.2152,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/SCC","defaultTab":"news","newsList":[{"id":"2674856585","title":"7-Eleven公司首席执行官：通胀与高燃油成本正影响美国消费者信心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674856585?lang=zh_cn&edition=full","pubTime":"2026-10-09 19:02","pubTimestamp":1791543723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRXP","TLTW","BWX","IEF","BBIB","BSR","ISCB","SGOV","JHSC","TPLS","BBSB","FITZ","BWZ","TLH","SEA","CWS","SHV","URTY","SZK","BBLB","TBJL","RULE","UGE","FLGV","ISHG","SCC","FNDA","TLT","TWM","XLY","IGOV","UNIY","TFJL","TLTI","VCR","FXD","RWM","TSYW","VTWO","EDGF","IEI","UCC","HULL","RMIF","FLXI","TNA","XLYI","UWM","DGJL","DVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204773","title":"美国消费者支出创一年来最大增幅 核心PCE涨0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204773","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671204773?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:43","pubTimestamp":1790772236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MOAT","EUSA","IMCV","JHMM","AFMC","PEZ","SQLT","FMDE","FNDB","TFGZ","AMZG","FEMV","UCC","ISMD","IUSB","IYY","FBCG","RETL","CSF","SCC","SAUG","WSMD","FEMG","VV","USMC","AVUS","STXM","IYC","IMCB","ACVU","CVMC","RNMC","RWJ","TMVE","SPXN","SCHM","ORLG","CVNY","KAPR","VCR","AMZU","PBUS","IVW","GK","IJK","UXAP","JMEE","SMOT","IJR","MIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671500202","title":"美国消费者支出8月以一年多来最快速度增长，在持续通胀压力下继续为经济提供动力。根据美国经济分析局周三发布的数据，经通胀调","url":"https://stock-news.laohu8.com/highlight/detail?id=2671500202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671500202?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:37","pubTimestamp":1790771838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ITB","UNIY","VCIT","DRV","KAPR","EZM","MOAT","CRXP","AMZU","EUSA","MCDS","IJR","CWS","TBT","RWK","GK","VCR","MUNX","SCC","SCHH","CLIX","DFTT","SQLT","STXM","BFOR","XHB","CGUS","FMDE","PSL","IJK","BBMC","GOVT","QVMS","TYO","VDC","IVW","XLYX","GBIL","IMCB","XLRI","XLP","MDY","QQXT","TPLS","WSMD","RMIF","ISMD","CVNY","PSCC","TUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671622021","title":"远逊预期！美国消费者信心跌至81.9，这一“罕见信号”更值得警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2671622021","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671622021?lang=zh_cn&edition=full","pubTime":"2026-09-30 13:27","pubTimestamp":1790746062,"startTime":"0","endTime":"0","summary":"美国9月消费者信心大幅回落，显示在通胀压力和就业前景转弱的背景下，家庭对自身财务状况与经济前景的看法进一步恶化。美国咨商会周二公布的数据显示，9月消费者信心指数降至81.9，较前值下滑6.7点，也明显低于道琼斯调查的89的市场预期。与其他调查相互印证经济咨商局的调查结果与其他消费者信心调查趋势一致。整体来看，职位空缺回落与消费者对就业前景的悲观情绪相互呼应，可能进一步强化市场对美国经济动能放缓的判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/30132758592100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TWM","SZK","RWM","TZA","MSML","BK4585","UCC","USSX","VTWO","XLYI","VCR","UGE","XLY","UWM","JHSC","FXD","BK4588","ISCB","FNDA","URTY","TNA","IWM","SCC","DVXY","DGJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671525243","title":"美国消费者信心跌至 12 年最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2671525243","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671525243?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:53","pubTimestamp":1790693624,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国消费者信心在 9 月大幅下降至 12 年多来的最低水平。美国咨商会表示，其消费者信心指数下降 6.7 点至 81.9，为 2014 年以来最低。消费者对未来 6 个月的商业环境和就业市场持更悲观预期。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHSC","XLYI","RWM","TZA","IWM","USSX","TWM","UCC","VTWO","SZK","TNA","DVXY","VCR","UGE","XLY","ISCB","FNDA","UWM","BK4588","SCC","BK4585","DGJL","FXD","URTY","MSML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671082210","title":"美国消费者信心跌至2014年以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2671082210","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671082210?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:15","pubTimestamp":1790691346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RWM","DGJL","MSML","TNA","URTY","UGE","DVXY","IWM","USSX","JHSC","UCC","ISCB","UWM","VTWO","SCC","XLY","SZK","FXD","FNDA","TWM","TZA","BK4588","BK4585","XLYI","VCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983042","title":"美国零售销售普遍回升 增幅超过预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667983042?lang=zh_cn&edition=full","pubTime":"2026-09-16 20:41","pubTimestamp":1789562511,"startTime":"0","endTime":"0","summary":"美国8月零售销售增幅超过预期，各类别普遍增长，凸显消费者支出依然具有韧性。美国普查局周三公布的数据显示，8月零售销售额增长1.2%，7月数据修正后为下降0.5%。媒体调查的经济学家预估中值为增长0.8%。剔除汽车和汽油后，零售销售也增长1.2%。上述数据未经通胀调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzshv4709953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AMZO","AMZD","TRUD","DVXY","BK4585","XLY","BK4588","FXD","RSPD","UCC","FDIS","IYC","PYPG","SFYX","AZYY","SCC","XLYX","RWK","VCR","PYPU","PYPY","JHMC","WANT","RTH","AMAA","TACU","PSCD","AMZW","AMZU","VIOV","ONLN","AMZG","AMZY","XHYD","AMZZ","RETL","EMTY","AMZP","IEDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666788825","title":"汽油涨价叠加贸易紧张 美国消费者信心下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2666788825","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666788825?lang=zh_cn&edition=full","pubTime":"2026-09-11 22:29","pubTimestamp":1789136942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","USSX","RWM","TNA","UCC","DGJL","FNDA","BK4588","UGE","XLY","SZK","JHSC","SCC","XLYI","TZA","ISCB","DVXY","FXD","UWM","VTWO","VCR","TWM","IWM","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662143867","title":"美国消费者信心连降两个月，8月读数89.4，为今年1月以来最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2662143867","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662143867?lang=zh_cn&edition=full","pubTime":"2026-08-26 20:51","pubTimestamp":1787748660,"startTime":"0","endTime":"0","summary":"美国会议委员会周二公布：8月消费者信心指数报89.4，比7月下修后的90.2再低0.8点。7月原值曾报90.8，后来被改低。这是连续第二个月回落，也是今年1月以来最低。调查窗口是8月3日到16日，不是整月。反映“未来六个月怎么看”的预期指数跌了5.8点，到68.2，同样是1月以来最低。这个差额8月升到正7.5个百分点，一个月里提高4.8个百分点，是三个月来首次回升。密歇根大学另一套消费者情绪本周五公布。信心调查一个月公布一次。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-26/doc-inipsezp5924682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISCB","URTY","UGE","VTWO","DGJL","IWM","TWM","SCC","XLYI","BK4585","BK4588","TNA","RWM","TZA","FXD","SZK","VCR","JHSC","FNDA","USSX","UWM","XLY","UCC","DVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662960751","title":"美国消费者信心降至七个月低点，对就业和经济前景更趋悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2662960751","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662960751?lang=zh_cn&edition=full","pubTime":"2026-08-26 02:47","pubTimestamp":1787683644,"startTime":"0","endTime":"0","summary":"美国消费者信心在8月滑落至年内低位，对商业环境和劳动力市场的悲观预期成为主要拖累，凸显通胀压力与招聘放缓对家庭情绪的持续侵蚀。上述数据叠加7月零售销售超过一年以来最大降幅，令市场对美国消费端韧性的信心趋于减弱。周三，美国商务部将发布7月消费者支出、收入及通胀数据，经济学家预计经通胀调整后的支出环比持平。","market":"other","thumbnail":"https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780279","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWO","UWM","FNDA","SZK","DGJL","XLYI","TNA","DVXY","URTY","XLY","BK4588","TZA","UGE","TWM","SCC","VCR","IWM","RWM","BK4585","FXD","JHSC","UCC","USSX","ISCB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662755606","title":"美国消费者信心降至七个月低点 对营商环境和就业前景看法恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755606","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662755606?lang=zh_cn&edition=full","pubTime":"2026-08-25 23:25","pubTimestamp":1787671500,"startTime":"0","endTime":"0","summary":"美国消费者信心8月降至年初以来最低水平，原因是对商业环境和劳动力市场前景的看法恶化。世界大型企业联合会周二公布的数据显示，消费者信心指数下降0.8点至89.4，前月数据被下修。此前公布的数据显示，美国7月零售销售创一年多来最大降幅，消费者在2026年上半年强劲增长后开始缩减支出。世界大型企业联合会调查显示，消费者对当前就业市场状况的看法在8月有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-25/doc-inipqaak5541478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DVXY","ISCB","TNA","UCC","IWM","BK4585","USSX","URTY","TWM","TZA","DGJL","FXD","XLYI","VCR","FNDA","JHSC","SZK","UWM","XLY","BK4588","SCC","VTWO","RWM","UGE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662555527","title":"美国消费者信心降至七个月低点 对营商环境和就业前景看法恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2662555527","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662555527?lang=zh_cn&edition=full","pubTime":"2026-08-25 23:21","pubTimestamp":1787671280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SZK","BK4588","RWM","XLY","DGJL","BK4585","TNA","URTY","USSX","JHSC","ISCB","UWM","IWM","DVXY","TWM","FXD","UGE","XLYI","TZA","UCC","SCC","VTWO","FNDA","VCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129047","title":"纽约汇市：美元因美国零售销售疲软而下跌 日元小幅走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129047","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659129047?lang=zh_cn&edition=full","pubTime":"2026-08-15 04:39","pubTimestamp":1786739940,"startTime":"0","endTime":"0","summary":"彭博美元指数触及5月份以来最低，此前美国零售销售数据出人意料地表现疲软，令市场对美国加息的预期降温。彭博美元指数下跌0.3%，数据公布后一度跌0.4%。美国7月零售销售创逾一年最大降幅，消费者减少了汽车和网购支出。美元/瑞郎下跌0.1%，报0.8132。该货币对一度触及6月份以来最高，随后回吐部分涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-15/doc-ininiqmc9054812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZZ","ISRVF","PYPY","TRUD","VCR","WANT","ONLN","AMZG","HEWJ","PSCD","AMZW","RETL","RSPD","XLYX","YCL","TACU","XHYD","NBIE","FXD","FDIS","JHMC","DVXY","AMZP","AMZD","UDN","RTH","AMAA","JPYmain","YCS","VIOV","UUP","IEDI","PYPG","FXY","EMTY","EWJ","BK4588","USDJPY.FOREX","RWK","SFYX","MJYmain","AMZY","BK4585","UCC","AMZO","SCC","IYC","AMZU","XLY","AZYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659171147","title":"美国消费者信心三个月来首次下滑 通胀担忧升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2659171147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659171147?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:17","pubTimestamp":1786717058,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLGV","BSR","BBLB","JHSC","RWM","TZA","RULE","XLYI","IWM","TLTW","FLXI","TWM","UCC","CRXP","SGOV","FITZ","BWX","VTWO","TFJL","SZK","TSYW","ISHG","TBJL","TNA","TLT","DVXY","IEI","IGOV","EDGF","VCR","RMIF","UGE","XLY","ISCB","FNDA","UWM","IEF","TLH","SCC","TPLS","BBIB","TLTX","BWZ","CWS","SHV","DGJL","TLTI","FXD","URTY","UNIY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659414233","title":"美国零售销售创一年多来最大降幅 不及上半年的强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659414233?lang=zh_cn&edition=full","pubTime":"2026-08-14 21:36","pubTimestamp":1786714610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZO","PSCD","EMTY","TACU","SFYX","AMZP","AMZD","IEDI","ONLN","XHYD","AMZU","TRUD","RSPD","VIOV","RTH","IYC","WANT","BK4585","AMZZ","DVXY","AMAA","SCC","FDIS","XLY","JHMC","AMZG","AMZY","RETL","PYPY","VCR","FXD","PYPG","AZYY","RWK","BK4588","AMZW","XLYX","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659141646","title":"美国零售销售月率意外负增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141646","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659141646?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:30","pubTimestamp":1786710642,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国 7 月零售销售月率录得 -0.6%，为去年 5 月以来最大降幅，低于市场预期的 +0.1%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC","TRUD","AMAA","AMZU","DVXY","FDIS","VIOV","WANT","BK4588","RETL","AMZD","AMZP","VCR","XHYD","FXD","PYPG","AMZY","PYPY","RWK","SFYX","AMZW","AMZG","RTH","IYC","AZYY","TACU","JHMC","IEDI","PSCD","XLY","XLYX","UCC","AMZO","AMZZ","EMTY","BK4585","ONLN","RSPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655620083","title":"美国消费者信心升至五个月高位 对经济前景看法改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2655620083","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655620083?lang=zh_cn&edition=full","pubTime":"2026-07-31 22:32","pubTimestamp":1785508332,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FNDA","TWM","VCR","FXD","UWM","VTWO","JHSC","ISCB","XLYI","BK4585","DGJL","UGE","IWM","DVXY","RWM","SCC","XLY","UCC","TZA","URTY","BK4588","TNA","SZK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655817367","title":"美国消费者信心升至五个月高位 对经济前景看法改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2655817367","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655817367?lang=zh_cn&edition=full","pubTime":"2026-07-31 22:31","pubTimestamp":1785508260,"startTime":"0","endTime":"0","summary":"由于消费者对前景的看法改善且汽油价格维持在战争期间高点以下，美国7月消费者信心升至五个月高点。密歇根大学周五公布的调查显示，7月消费者信心指数终值升至55.2。此次调查于6月23日至7月27日期间进行。“尽管近期信心有所改善，但消费者信心仍较一年前低11%，反映出他们对经济整体仍持较为悲观的看法。”现状指标和预期指标均较一个月前改善。对长期经济形势的看法升至一年来最高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniktkau9267585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","RWM","TNA","UCC","DGJL","FNDA","BK4588","UGE","XLY","SZK","JHSC","SCC","XLYI","TZA","ISCB","DVXY","FXD","UWM","VTWO","VCR","TWM","IWM","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655622143","title":"美国消费者信心升至五个月高位 对经济前景看法改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2655622143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655622143?lang=zh_cn&edition=full","pubTime":"2026-07-31 22:27","pubTimestamp":1785508043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLY","UWM","URTY","JHSC","IWM","XLYI","DGJL","SCC","DVXY","BK4588","FNDA","TZA","TWM","UGE","VTWO","FXD","RWM","UCC","ISCB","TNA","SZK","BK4585","VCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654442888","title":"7月美国消费者信心有所下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2654442888","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654442888?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:22","pubTimestamp":1785248566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VTWO","UWM","FNDA","SZK","DGJL","XLYI","TNA","DVXY","URTY","XLY","BK4588","TZA","UGE","TWM","SCC","VCR","IWM","RWM","BK4585","FXD","JHSC","UCC","ISCB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/scc.html","stockEarnings":[{"period":"1week","weight":-0.0474},{"period":"1month","weight":-0.0131},{"period":"3month","weight":0.0678},{"period":"6month","weight":-0.024},{"period":"1year","weight":0.0298},{"period":"ytd","weight":0.0787}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.006412},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.005923},{"month":3,"riseRate":0.35,"avgChangeRate":-0.019653},{"month":4,"riseRate":0.3,"avgChangeRate":-0.046909},{"month":5,"riseRate":0.4,"avgChangeRate":0.091162},{"month":6,"riseRate":0.4,"avgChangeRate":-0.001514},{"month":7,"riseRate":0.2,"avgChangeRate":-0.053471},{"month":8,"riseRate":0.45,"avgChangeRate":-0.015394},{"month":9,"riseRate":0.5,"avgChangeRate":0.00424},{"month":10,"riseRate":0.45,"avgChangeRate":-0.010475},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.061848},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.031874}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","nameEN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY,SCC,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票老虎,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票老虎国际,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY行情,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票行情,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股价,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股市,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票价格,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票交易,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票购买,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}