PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCC PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

未开盘 05-02 16:00:00 EDT

10.55

-0.33

-3.04%

盘后10.57

+0.02+0.20%

16:48 EDT

最高10.76	最低10.44	成交量2.57万
今开10.56	昨收10.88	日振幅2.94%
总市值492.34万	流通市值492.34万	总股本46.67万
成交额27.27万	换手率5.51%	流通股本46.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":10.5494,"timestamp":1746216000000,"preClose":10.88,"halted":0,"volume":25729,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.5494,"latestTime":"16:48 EDT","volume":527,"amount":5556.8288,"timestamp":1746218902429},"delay":0,"floatShares":466696,"shares":466696,"eps":0,"marketStatus":"未开盘","change":-0.3306,"latestTime":"05-02 16:00:00 EDT","open":10.56,"high":10.76,"low":10.4399,"amount":272678.0903715,"amplitude":0.029421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.88,"sharesOutstanding":486696,"nav":10.852,"aum":5281624.992,"bidAskSpread":0.002123,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.5494,"latestTime":"16:48 EDT","volume":527,"amount":5556.8288,"timestamp":1746218902429},"volumeRatio":0.43913637206899253,"impliedVol":1.0251,"impliedVolPercentile":0.9799},"requestUrl":"/m/hq/s/SCC","defaultTab":"news","newsList":[{"id":"2510145420","title":"建设进度过半！这座海上风电场成本上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2510145420","media":"龙船风电网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510145420?lang=zh_cn&edition=full","pubTime":"2025-02-09 17:00","pubTimestamp":1739091600,"startTime":"0","endTime":"0","summary":"Dominion Energy近日发布公告披露，美国弗吉尼亚海上风电项目的预计总成本增加了9%。目前，该风电场已完工约50%，有望在2026年底按时完工。该项目是美国在建的最大海上风电项目，建成后将产生足够的可再生能源为多达66万户家庭供电。另外，由Dominion Energy投资建造的美国首艘符合《琼斯法案》的海上风电安装船“Charybdis”号目前已完成96%，并已在德克萨斯州布朗斯维尔开始海上试航。该船预计于2025年初交付，于2025年第三季度开始为CVOW项目安装海上风机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209171000abc81d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209171000abc81d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W456.USD","IE00BD4GTW91.USD","BK4585","IE00B3T34201.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","D","IE00BMG7P926.USD","IE00BMG7P702.HKD","IE00B29SXL02.USD","IE00BD4GTT62.SGD","BK4208","BK4588","IE00BMQBXF63.USD","SCC","IE00B29SXK94.USD","IE00BMG7P819.SGD","IE00BD4GTV84.USD","BK4566"],"gpt_icon":0},{"id":"2478284921","title":"蚂蚁集团等入股中海储能","url":"https://stock-news.laohu8.com/highlight/detail?id=2478284921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478284921?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:53","pubTimestamp":1730094794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IX","BK4184","06688","SCC"],"gpt_icon":0},{"id":"2478644374","title":"美国Dominion Energy Virginia规划新增12GW光伏装机容量","url":"https://stock-news.laohu8.com/highlight/detail?id=2478644374","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478644374?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:44","pubTimestamp":1729824240,"startTime":"0","endTime":"0","summary":"美国公用事业公司Dominion Energy Virginia已向弗吉尼亚州公司委员会提交2024年综合资源计划，计划在未来15年内，在其投资组合中新增12GW太阳能装机容量，这项太阳能发电计划意味着其目前运营和开发中的4.75GW发电量将增加150%以上。此外，该公司还在2024年10月15日向SCC提交的另一份文件中提议在弗吉尼亚州开展超过1GW的新太阳能项目。如果获得批准，这些项目将扩大其在弗吉尼亚州运营或正在开发的太阳能项目群，使其超过5.75GW。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104513a1e89959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104513a1e89959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","IE00BMG7P702.HKD","IE00BMQBXF63.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","BK4585","D","IE00BD4GTT62.SGD","IE00BZ18W456.USD","BK4566","IE00BD4GTV84.USD","BK4588","IE00B29SXL02.USD","SCC","BK4208","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2476025955","title":"2024皮肤衰老前沿研究及科学应用论坛圆满举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2476025955","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476025955?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:56","pubTimestamp":1729259809,"startTime":"0","endTime":"0","summary":"中国香料香精化妆品行业年会暨产业博览会在南京正式举行，上美股份携六大品牌亮相展会，由韩束承办的“皮肤衰老前沿研究及科学应用论坛”也同步展开。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241018/20241018220830_92485.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241018/20241018220830_92485.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SCC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/scc.html","stockEarnings":[{"period":"1week","weight":-0.0339},{"period":"1month","weight":-0.041},{"period":"3month","weight":0.2235},{"period":"6month","weight":-0.1163},{"period":"1year","weight":-0.3254},{"period":"ytd","weight":0.1417}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.005215},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.010716},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.027746},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.041106},{"month":5,"riseRate":0.421053,"avgChangeRate":0.104112},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.001711},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.058679},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011878},{"month":9,"riseRate":0.5,"avgChangeRate":0.001592},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007776},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.066745},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.031983}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","nameEN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY,SCC,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票老虎,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票老虎国际,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY行情,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票行情,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股价,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股市,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票价格,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票交易,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票购买,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}