应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SCC PROSHARES ULTRASHORT CONSUMER DISCRETIONARY
交易中 11-22 13:31:24 EST
9.97
-0.33
-3.20%
最高
10.21
最低
9.97
成交量
7,157
今开
10.21
昨收
10.30
日振幅
2.33%
总市值
106.38万
流通市值
106.38万
总股本
10.67万
成交额
7.19万
换手率
6.71%
流通股本
10.67万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
蚂蚁集团等入股中海储能
美港电讯 · 10-28
蚂蚁集团等入股中海储能
美国Dominion Energy Virginia规划新增12GW光伏装机容量
北极星电力网 · 10-25
美国Dominion Energy Virginia规划新增12GW光伏装机容量
2024皮肤衰老前沿研究及科学应用论坛圆满举行
智通财经网 · 10-18
2024皮肤衰老前沿研究及科学应用论坛圆满举行
加载更多
公司概况
公司名称：
PROSHARES ULTRASHORT CONSUMER DISCRETIONARY
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":9.97,"timestamp":1732300148563,"preClose":10.3,"halted":0,"volume":7157,"delay":0,"floatShares":106696,"shares":106696,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.33,"latestTime":"11-22 13:31:24 EST","open":10.21,"high":10.21,"low":9.97,"amount":71877.092556,"amplitude":0.023301,"askPrice":10.05,"askSize":300,"bidPrice":9.98,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":10.3,"adrRate":0,"sharesOutstanding":106696,"nav":10.3427,"aum":1103524.7192,"bidAskSpread":0.002968,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.3,"latestTime":"16:14 EST","volume":100,"amount":1047,"timestamp":1732223675989},"volumeRatio":1.941099,"impliedVol":0.0833,"impliedVolPercentile":0.5992},"requestUrl":"/m/hq/s/SCC","defaultTab":"news","newsList":[{"id":"2478284921","title":"蚂蚁集团等入股中海储能","url":"https://stock-news.laohu8.com/highlight/detail?id=2478284921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478284921?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:53","pubTimestamp":1730094794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4184","06688","SCC","IX"],"gpt_icon":0},{"id":"2478644374","title":"美国Dominion Energy Virginia规划新增12GW光伏装机容量","url":"https://stock-news.laohu8.com/highlight/detail?id=2478644374","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478644374?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:44","pubTimestamp":1729824240,"startTime":"0","endTime":"0","summary":"美国公用事业公司Dominion Energy Virginia已向弗吉尼亚州公司委员会提交2024年综合资源计划，计划在未来15年内，在其投资组合中新增12GW太阳能装机容量，这项太阳能发电计划意味着其目前运营和开发中的4.75GW发电量将增加150%以上。此外，该公司还在2024年10月15日向SCC提交的另一份文件中提议在弗吉尼亚州开展超过1GW的新太阳能项目。如果获得批准，这些项目将扩大其在弗吉尼亚州运营或正在开发的太阳能项目群，使其超过5.75GW。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104513a1e89959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104513a1e89959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","IE00BD4GTV84.USD","IE00BMG7P587.USD","IE00BMG7P702.HKD","IE00B29SXK94.USD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BD4GTT62.SGD","BK4585","IE00BMG7P926.USD","BK4588","IE00B3T34201.USD","BK4566","D","SCC","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2476025955","title":"2024皮肤衰老前沿研究及科学应用论坛圆满举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2476025955","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476025955?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:56","pubTimestamp":1729259809,"startTime":"0","endTime":"0","summary":"中国香料香精化妆品行业年会暨产业博览会在南京正式举行，上美股份携六大品牌亮相展会，由韩束承办的“皮肤衰老前沿研究及科学应用论坛”也同步展开。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241018/20241018220830_92485.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241018/20241018220830_92485.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SCC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/scc.html","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.1612},{"period":"3month","weight":-0.2475},{"period":"6month","weight":-0.3532},{"period":"1year","weight":-0.4122},{"period":"ytd","weight":-0.3278}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.001588},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.020747},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.039232},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.039667},{"month":5,"riseRate":0.444444,"avgChangeRate":0.112172},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.001711},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.058679},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011878},{"month":9,"riseRate":0.5,"avgChangeRate":0.001592},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007776},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.063889},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.031257}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","nameEN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY,SCC,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票老虎,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票老虎国际,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY行情,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票行情,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股价,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股市,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票价格,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票交易,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票购买,PROSHARES ULTRASHORT CONSUMER DISCRETIONARY股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROSHARES ULTRASHORT CONSUMER DISCRETIONARY(SCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}