星巴克(SBUX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBUX 星巴克

盘前交易 08-21 08:45:42 EDT

89.51

-1.42

-1.56%

盘前89.34

-0.17-0.19%

08:43 EDT

最高91.32	最低89.45	成交量581.40万
今开90.96	昨收90.93	日振幅2.06%
总市值1,017亿	流通市值1,016亿	总股本11.37亿
成交额5.24亿	换手率0.51%	流通股本11.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":89.51,"timestamp":1755720000000,"preClose":90.93,"halted":0,"volume":5813990,"hourTrading":{"tag":"盘前","latestPrice":89.34,"preClose":89.51,"latestTime":"08:43 EDT","volume":10417,"amount":931094.960752,"timestamp":1755780222484},"delay":0,"floatShares":1134569483,"shares":1136700000,"eps":2.309589,"marketStatus":"盘前交易","change":-1.42,"latestTime":"08-21 08:45:42 EDT","open":90.96,"high":91.32,"low":89.45,"amount":523804742.96150005,"amplitude":0.020565,"askPrice":89.6,"askSize":114,"bidPrice":89.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.309589,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755783000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":89.51,"dividendRate":0.02726,"preHourTrading":{"tag":"盘前","latestPrice":89.34,"preClose":89.51,"latestTime":"08:43 EDT","volume":10417,"amount":931094.960752,"timestamp":1755780222484},"postHourTrading":{"tag":"盘后","latestPrice":89.74,"preClose":89.51,"latestTime":"19:59 EDT","volume":210243,"amount":18821127.186,"timestamp":1755734370550},"volumeRatio":0.7541105190069627,"impliedVol":0.3018,"impliedVolPercentile":0.2892},"requestUrl":"/m/hq/s/SBUX","defaultTab":"news","newsList":[{"id":"2560286871","title":"东方甄选辟谣周成刚传闻与佣金率问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2560286871","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560286871?lang=zh_cn&edition=full","pubTime":"2025-08-20 11:03","pubTimestamp":1755658983,"startTime":"0","endTime":"0","summary":"东方甄选发布辟谣声明：8月19日消息，东方甄选发布辟谣声明称，关于周成刚的传闻纯属谣言，关于“东方甄选佣金率长期超30%”的说法严重失实。公司表示，实际平均佣金率不到20%。京东呼吁全行业各平台一起推动骑手各项社保落地，并表示只要骑手与平台之间构成劳动关系，平台就应与骑手签订劳动合同，履行用人单位为员工缴纳五险一金的义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082011071194eeb25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082011071194eeb25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4579","LU0326950275.SGD","SG9999002463.SGD","HK0000306685.HKD","BK4585","SBUX","LU0244354667.USD","LU1688375341.USD","LU0307460666.USD","LU0106959298.USD","BK4551","BK4558","BK4535","BK4588","LU0588546209.SGD","LU1188198961.HKD","IE0008368742.USD","BK4614","BK4524","LU0823411888.USD","IE00B3T34201.USD","BK4610","BK4531","LU0463099449.HKD","BK4122","HK0000320264.USD","LU0882574139.USD","HK0000320223.HKD","IE00BGV7N243.SGD","BK4526","BK4220","LU1880383366.USD","BK4509","BK4505","BK4504","BK4209","HK0000306701.USD"],"gpt_icon":1},{"id":"2560158433","title":"星巴克北美月薪员工今年将获加薪2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560158433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560158433?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:42","pubTimestamp":1755567746,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B3T34201.USD","BK4535","BK4504","BK4585","LU0882574139.USD","BK4610","SBUX","LU0823411888.USD","BK4588","BK4209"],"gpt_icon":0},{"id":"2560158097","title":"统一2%加薪配合门店焕新举措 星巴克(SBUX.US)力争扭转业绩颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2560158097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560158097?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:37","pubTimestamp":1755567433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0823411888.USD","SBUX","LU0882574139.USD","BK4610","BK4585","BK4209","BK4504","BK4535","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2560187018","title":"星巴克公司今年将为其所有北美受薪员工加薪2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560187018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560187018?lang=zh_cn&edition=full","pubTime":"2025-08-19 02:41","pubTimestamp":1755542497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B3T34201.USD","BK4535","BK4504","BK4585","LU0882574139.USD","BK4610","SBUX","LU0823411888.USD","BK4588","BK4209"],"gpt_icon":0},{"id":"2560870421","title":"市场资讯：星巴克员工今年将获得2%的加薪。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560870421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560870421?lang=zh_cn&edition=full","pubTime":"2025-08-19 02:32","pubTimestamp":1755541975,"startTime":"0","endTime":"0","summary":"市场资讯：星巴克员工今年将获得2%的加薪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/19023252515538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B3T34201.USD","BK4504","SBUX","LU0823411888.USD","BK4535","BK4209","BK4588","BK4610","BK4585","LU0882574139.USD"],"gpt_icon":0},{"id":"2560513924","title":"皮爷咖啡大规模关店，“星巴克之父”怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2560513924","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560513924?lang=zh_cn&edition=full","pubTime":"2025-08-17 16:40","pubTimestamp":1755420000,"startTime":"0","endTime":"0","summary":"　　被誉为“星巴克祖师爷”的皮爷咖啡近日关闭了深圳万象天地华南首店。有皮爷咖啡店员向《BUG》栏目透露，该店与商场合约到期，但也有店员坦言是由于该店“利润没有那么高，不如其他门店挣钱”。　　实际上，今年以来，皮爷咖啡已相继关闭广州首店及杭州、北京等地多家核心商圈门店。　　皮爷咖啡华南首店闭店后，社交媒体上弥漫着惋惜之情。据了解，皮爷咖啡如今的门店规模已经达到260多家，收入同比呈双位数增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/cyxw/2025-08-17/doc-infmhrph3152208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4585","LU0882574139.USD","BK4209","LU0823411888.USD","IE00B3T34201.USD","BK4610","SBUX","BK4588","BK4535"],"gpt_icon":0},{"id":"2559947352","title":"星巴克，撑不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2559947352","media":"i黑马","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559947352?lang=zh_cn&edition=full","pubTime":"2025-08-15 18:10","pubTimestamp":1755252600,"startTime":"0","endTime":"0","summary":"和瑞幸站在跷跷板两头的星巴克，无疑是受伤最严重的那一个，作为“第三空间”文化的践行者，星巴克一度成为高端、商务的代名词，是中产们最坚实的标签。但随着消费降级之风吹拂一切，星巴克的高端枝叶逐渐凋零了。7月29日，星巴克公布了2025年第三财季的业绩报告。在星巴克全球归母净利润同比下滑47.1%的大背景下，星巴克中国表现亮眼：同店销售额增长2%，同店交易量增长6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815182659a48a9c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815182659a48a9c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","BK4585","BK4610","SBUX","BK4588","BK4535","BK4504","BK4209","LU0823411888.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2559996386","title":"韩国星巴克禁止携带台式电脑等大型工作设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2559996386","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559996386?lang=zh_cn&edition=full","pubTime":"2025-08-15 10:15","pubTimestamp":1755224143,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4209","LU0882574139.USD","BK4535","IE00B3T34201.USD","BK4585","LU0823411888.USD","SBUX","BK4588","BK4504","BK4610"],"gpt_icon":0},{"id":"2559996156","title":"哈根达斯与星巴克踏入同一条河流","url":"https://stock-news.laohu8.com/highlight/detail?id=2559996156","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559996156?lang=zh_cn&edition=full","pubTime":"2025-08-15 10:03","pubTimestamp":1755223380,"startTime":"0","endTime":"0","summary":"哈根达斯和星巴克在中国多年构建的品牌护城河与增长逻辑正在经历着入华以来最为严峻的考验。哈根达斯一面贵在原料。九块九和下沉市场2015年后，以新茶、奈雪的茶为代表的新式茶饮深刻地冲击了哈根达斯和星巴克的基本盘。而在2022年，新式茶饮品牌开始推动产品降价，在成功打击到哈根达斯和星巴克的市场定位后，又通过价格战进一步改变其价格体系。同时，星巴克继续加码了县域市场，今年已经进入了17个县级市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-15/doc-infkznmh1634221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBUX","BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4585","LU0823411888.USD","BK4209","BK4535","BK4504","BK4610"],"gpt_icon":0},{"id":"2559396947","title":"星巴克8月13日成交额为6.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559396947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559396947?lang=zh_cn&edition=full","pubTime":"2025-08-14 14:36","pubTimestamp":1755153375,"startTime":"0","endTime":"0","summary":"美东时间2025年8月13日，星巴克成交额为6.10亿美元，成交额较昨日减少32.61%，当日成交量为649.34万股。星巴克于2025年8月13日涨0.87%，报94.18美元，该股过去5个交易日涨5.83%，年初至今涨4.5%，过去60日涨10.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-13|6.10亿|-32.61%|649.34万|#|2025-08-12|9.05亿|4.07%|967.45万|#|2025-08-11|8.70亿|18.07%|950.44万|#|2025-08-08|7.37亿|-17.77%|803.53万|#|2025-08-07|8.96亿|27.47%|989.18万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814143620a6e5706d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814143620a6e5706d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4209","BK4610","BK4535","LU0823411888.USD","BK4504","LU0882574139.USD","IE00B3T34201.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"2559693171","title":"星巴克在华“卖身”背后的盈利困局：降本降价攻下沉还是坚守高端？","url":"https://stock-news.laohu8.com/highlight/detail?id=2559693171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559693171?lang=zh_cn&edition=full","pubTime":"2025-08-14 13:45","pubTimestamp":1755150330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当专业机构就如何重振星巴克在中国市场的辉煌而提出建议时，最常见的意见是：要变得和那些击败过你的本土竞争对手一样才行。据几位熟悉 5 月份启动的股权出售流程的人士透露，星巴克应该缩小门店规模、减少员工数量并降低价格。此次股权出售行动凸显了星巴克在中国所面临的身份认同危机。星巴克似乎陷入了这两种模式之间的困境。","market":"us","thumbnail":"https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329449.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"星巴克在华“卖身”背后的盈利困局：降本降价攻下沉还是坚守高端？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBUX","BK4209","IE00B3T34201.USD","BK4585","BK4535","BK4610","LU0823411888.USD","BK4588","BK4504","LU0882574139.USD"],"gpt_icon":0},{"id":"2559065956","title":"荷兰兄弟公司CEO称公司处于“增长模式”，星巴克转型加剧饮品行业竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2559065956","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559065956?lang=zh_cn&edition=full","pubTime":"2025-08-13 18:14","pubTimestamp":1755080040,"startTime":"0","endTime":"0","summary":"荷兰兄弟正从星巴克迟缓的转型中获益。　　在最近一个季度，这家快速发展的咖啡连锁店同店销售额增长 6.1%，较第一季度有所加速，期间它在 13 个州新开了 31 家门店。　　“从价值定位来看，我们处于非常有利的位置…… 我们饮品的分量、价格，都让顾客对荷兰兄弟提供的产品感到非常满意，” 首席执行官克里斯汀巴龙在接受雅虎财经采访时表示。2025 年，荷兰兄弟的股价已上涨逾 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-13/doc-infkvvmc6178238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBUX","BK4209","IE00B3T34201.USD","BK4585","BK4535","BK4610","LU0823411888.USD","BK4588","BK4504","LU0882574139.USD"],"gpt_icon":0},{"id":"2558619948","title":"星巴克8月11日成交额为8.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558619948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558619948?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:03","pubTimestamp":1754978618,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，星巴克成交额为8.70亿美元，成交额较昨日增加18.07%，当日成交量为950.44万股。星巴克于2025年8月11日跌0.41%，报91.74美元，该股过去5个交易日涨2.18%，年初至今涨1.8%，过去60日涨6.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|8.70亿|18.07%|950.44万|#|2025-08-08|7.37亿|-17.77%|803.53万|#|2025-08-07|8.96亿|27.47%|989.18万|#|2025-08-06|7.03亿|11.59%|786.91万|#|2025-08-05|6.30亿|-43.60%|699.44万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812140349a6e0fe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812140349a6e0fe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4610","SBUX","BK4504","LU0823411888.USD","LU0882574139.USD","BK4209","BK4585","IE00B3T34201.USD","BK4535"],"gpt_icon":0},{"id":"2558158156","title":"Baird上调星巴克评级至“跑赢大盘”目标价115美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558158156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558158156?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:18","pubTimestamp":1754975915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B3T34201.USD","LU0882574139.USD","BK4504","BK4535","BK4585","BK4209","SBUX","BK4588","LU0823411888.USD","BK4610"],"gpt_icon":0},{"id":"2558506007","title":"星巴克8月8日成交额为7.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506007?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:03","pubTimestamp":1754719393,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，星巴克成交额为7.37亿美元，成交额较昨日减少17.77%，当日成交量为803.53万股。星巴克于2025年8月8日涨1.21%，报92.12美元，该股过去5个交易日涨6.06%，年初至今涨2.22%，过去60日涨6.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|7.37亿|-17.77%|803.53万|#|2025-08-07|8.96亿|27.47%|989.18万|#|2025-08-06|7.03亿|11.59%|786.91万|#|2025-08-05|6.30亿|-43.60%|699.44万|#|2025-08-04|11.17亿|-20.33%|1250.04万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809140322a6dc2b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809140322a6dc2b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4585","LU0882574139.USD","BK4209","LU0823411888.USD","IE00B3T34201.USD","BK4610","SBUX","BK4588","BK4535"],"gpt_icon":0},{"id":"2557326548","title":"星巴克8月7日成交额为8.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557326548?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:00","pubTimestamp":1754632820,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，星巴克成交额为8.96亿美元，成交额较昨日增加27.47%，当日成交量为989.18万股。星巴克于2025年8月7日涨2.28%，报91.02美元，该股过去5个交易日涨2.09%，年初至今涨1.0%，过去60日涨6.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|8.96亿|27.47%|989.18万|#|2025-08-06|7.03亿|11.59%|786.91万|#|2025-08-05|6.30亿|-43.60%|699.44万|#|2025-08-04|11.17亿|-20.33%|1250.04万|#|2025-08-01|14.02亿|-6.57%|1622.13万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140031a6da5064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140031a6da5064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4610","SBUX","BK4504","LU0823411888.USD","LU0882574139.USD","BK4209","BK4585","IE00B3T34201.USD","BK4535"],"gpt_icon":0},{"id":"2557555473","title":"星巴克和皮爷，终究走向了两极","url":"https://stock-news.laohu8.com/highlight/detail?id=2557555473","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557555473?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:55","pubTimestamp":1754560551,"startTime":"0","endTime":"0","summary":"来源|本原财经作者|于书雅一边是星巴克推出“免费自习室”，一边是皮爷明确表示需“消费入座”，我说你俩要不打一架？2017年入华以来，皮爷咖啡仅开了200余家店，与星巴克超过7000家门店形成鲜明对比，这源于二者截然不同的战略方向。凭借第三空间这一独特的定位，星巴克曾在中国市场一路高歌猛进，2017年，它的市场份额占到了58.6%，门店数量更是达到连锁咖啡总数的61%，品牌地位极高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807175557973965fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807175557973965fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0882574139.USD","BK4504","BK4535","BK4585","BK4209","SBUX","BK4588","LU0823411888.USD","BK4610"],"gpt_icon":1},{"id":"2557539382","title":"星巴克8月6日成交额为7.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539382?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:54","pubTimestamp":1754546065,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，星巴克成交额为7.03亿美元，成交额较昨日增加11.59%，当日成交量为786.91万股。星巴克于2025年8月6日跌1.34%，报88.99美元，该股过去5个交易日跌4.06%，年初至今跌1.26%，过去60日涨11.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7.03亿|11.59%|786.91万|#|2025-08-05|6.30亿|-43.60%|699.44万|#|2025-08-04|11.17亿|-20.33%|1250.04万|#|2025-08-01|14.02亿|-6.57%|1622.13万|#|2025-07-31|15.00亿|-63.89%|1656.54万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135431a47a30c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135431a47a30c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","BK4585","LU0823411888.USD","BK4588","SBUX","BK4535","IE00B3T34201.USD","BK4504","BK4209","BK4610"],"gpt_icon":0},{"id":"2557340140","title":"星巴克8月5日成交额为6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557340140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557340140?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:48","pubTimestamp":1754459296,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，星巴克成交额为6.30亿美元，成交额较昨日减少43.60%，当日成交量为699.44万股。星巴克于2025年8月5日涨0.47%，报90.2美元，该股过去5个交易日跌2.97%，年初至今涨0.09%，过去60日涨10.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|6.30亿|-43.60%|699.44万|#|2025-08-04|11.17亿|-20.33%|1250.04万|#|2025-08-01|14.02亿|-6.57%|1622.13万|#|2025-07-31|15.00亿|-63.89%|1656.54万|#|2025-07-30|41.55亿|114.12%|4479.47万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134819a477ff94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134819a477ff94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4610","SBUX","BK4504","LU0823411888.USD","LU0882574139.USD","BK4209","BK4585","IE00B3T34201.USD","BK4535"],"gpt_icon":1},{"id":"2557933313","title":"“星巴克祖师爷”也扛不住了？精品咖啡正经历“祛魅时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2557933313","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557933313?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:10","pubTimestamp":1754406608,"startTime":"0","endTime":"0","summary":"近日，“星巴克的祖师爷”Peet's Coffee华南首店因租约到期关闭引发热议。皮爷咖啡的境况并非个例，整个精品咖啡赛道似乎均陷入发展瓶颈。精品咖啡面临“祛魅”挑战精品咖啡行业的洗牌早已悄然展开。然而，今年以来，皮爷咖啡的开店速度明显放缓，2024年新开约50家门店，而2025年上半年仅新增十几家。不仅有瑞幸、库迪、幸运咖等平价咖啡品牌持续掀起价格战，星巴克、Manner等精品咖啡品牌也通过变相降价争夺市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805231301a476db86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805231301a476db86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0882574139.USD","BK4535","IE00B3T34201.USD","BK4585","LU0823411888.USD","SBUX","BK4588","BK4504","BK4610"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.starbucks.com","stockEarnings":[{"period":"1week","weight":-0.0496},{"period":"1month","weight":-0.034},{"period":"3month","weight":0.066},{"period":"6month","weight":-0.199},{"period":"1year","weight":-0.0376},{"period":"ytd","weight":-0.0191}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.1421},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"星巴克公司成立于1985年。星巴克是全球首屈一指的精品咖啡烘焙、营销商和零售商，在86个市场开展业务。该公司通过公司运营的门店采购和烘焙销售的高品质咖啡，以及手工制作的咖啡、茶和其他饮料以及各种优质食品。该公司还通过其他渠道销售各种咖啡和茶产品并许可商标，例如特许商店以及通过与雀巢公司的全球咖啡联盟提供杂货和餐饮服务。除旗舰星巴克咖啡品牌外，公司以以下品牌销售商品和服务：Teavana、Ethos、Starbucks Reserve和Princi。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.018523},{"month":2,"riseRate":0.515152,"avgChangeRate":0.006143},{"month":3,"riseRate":0.757576,"avgChangeRate":0.037819},{"month":4,"riseRate":0.515152,"avgChangeRate":0.016126},{"month":5,"riseRate":0.545455,"avgChangeRate":0.025511},{"month":6,"riseRate":0.575758,"avgChangeRate":0.020843},{"month":7,"riseRate":0.647059,"avgChangeRate":0.002116},{"month":8,"riseRate":0.5,"avgChangeRate":0.002371},{"month":9,"riseRate":0.636364,"avgChangeRate":0.018126},{"month":10,"riseRate":0.69697,"avgChangeRate":0.038809},{"month":11,"riseRate":0.757576,"avgChangeRate":0.035367},{"month":12,"riseRate":0.484848,"avgChangeRate":0.005403}],"exchange":"NASDAQ","name":"星巴克","nameEN":"Starbucks"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"星巴克(SBUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供星巴克(SBUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"星巴克,SBUX,星巴克股票,星巴克股票老虎,星巴克股票老虎国际,星巴克行情,星巴克股票行情,星巴克股价,星巴克股市,星巴克股票价格,星巴克股票交易,星巴克股票购买,星巴克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"星巴克(SBUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供星巴克(SBUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}