星巴克(SBUX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBUX 星巴克

交易中 07-17 14:41:13 EDT

92.87

+0.36

+0.38%

最高92.89	最低90.57	成交量536.41万
今开90.73	昨收92.51	日振幅2.51%
总市值1,055亿	流通市值1,053亿	总股本11.36亿
成交额4.95亿	换手率0.47%	流通股本11.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":92.865,"timestamp":1752777672141,"preClose":92.51,"halted":0,"volume":5364149,"delay":0,"floatShares":1134269477,"shares":1136400000,"eps":2.749281,"marketStatus":"交易中","change":0.355,"latestTime":"07-17 14:41:13 EDT","open":90.73,"high":92.89,"low":90.57,"amount":494742355.201465,"amplitude":0.025078,"askPrice":92.87,"askSize":366,"bidPrice":92.86,"bidSize":544,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":92.51,"dividendRate":0.025844,"preHourTrading":{"tag":"盘前","latestPrice":90.73,"preClose":92.51,"latestTime":"09:29 EDT","volume":69063,"amount":6271863.80058,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.51,"latestTime":"19:59 EDT","volume":276152,"amount":25546424.6771,"timestamp":1752710370329},"volumeRatio":0.957636,"impliedVol":0.411,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/SBUX","defaultTab":"news","newsList":[{"id":"2552107893","title":"巴克盘前股价下跌1.6% 公司评级遭机构下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107893","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552107893?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:26","pubTimestamp":1752740760,"startTime":"0","endTime":"0","summary":"杰富瑞将星巴克评级从“持有”下调至“跑输大盘”后，星巴克盘前股价下跌1.6%。 \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-17/doc-inffukxq5155890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","BK4610","IE00B3T34201.USD","BK4585","BK4588","SBUX","BK4209","LU0882574139.USD","BK4504","LU0823411888.USD","BK4535"],"gpt_icon":0},{"id":"2552419176","title":"SK-II、星巴克服务商极易科技赴港IPO 毛利率逐年下滑 大客户依赖度高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419176","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419176?lang=zh_cn&edition=full","pubTime":"2025-07-17 07:57","pubTimestamp":1752710220,"startTime":"0","endTime":"0","summary":"近年来，极易科技营业收入持续增长，但利润波动明显，且毛利率逐年下滑，同时，公司存在较为依赖电商平台和大客户的情况。但这部分收入正逐年下滑，收入占比从2022年的81.1%下降至2024年的52.4%。但需要指出的是，目前极易科技面临较高的客户依赖风险。2022年至2024年，公司来自前五大客户的收入占比分别为77.3%、58.7%和56.2%，虽呈逐年下降趋势，但整体占比仍偏高。其中，最大客户的收入占比在同期分别达到72%、48.1%和38.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717075812954561c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717075812954561c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","IE00B3T34201.USD","BK4585","BK4588","SBUX","BK4209","LU0882574139.USD","BK4504","LU0823411888.USD","BK4535"],"gpt_icon":0},{"id":"2552124064","title":"星巴克中国连续第三届亮相链博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124064","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124064?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:58","pubTimestamp":1752677880,"startTime":"0","endTime":"0","summary":"7月16日，星巴克中国连续第三届亮相中国国际供应链促进博览会，以升级的参展规模，围绕“扎根中国 链创未来”的主题，彰显深耕中国产业链供应链的长期承诺。展台上，星巴克携手战略合作伙伴远景，即饮业务也首次登陆链博会。　　2021年起，星巴克在中国开展并持续优化“绿色门店认证体系”，以8大可持续准则、25项细化指标为框架，结合第三方权威认证，确保从设计、施工到日常运营的全流程绿色化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-16/doc-inffssqk0918614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4610","IE00B3T34201.USD","BK4585","BK4588","SBUX","BK4209","LU0882574139.USD","BK4504","LU0823411888.USD","BK4535"],"gpt_icon":0},{"id":"2551426231","title":"星巴克，多年师傅熬成徒","url":"https://stock-news.laohu8.com/highlight/detail?id=2551426231","media":"光子星球","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551426231?lang=zh_cn&edition=full","pubTime":"2025-07-16 17:42","pubTimestamp":1752658920,"startTime":"0","endTime":"0","summary":"2024年，星巴克在中国净新增790家门店，而瑞幸咖啡在中国全年净新增门店6071家，门店总数同比增长37.5%。2024年，星巴克中国净新增790家门店，新进入166个县级市场，新进入市场数量较上个财年接近翻倍，且一半的新增门店位于低线城市。业界普遍对星巴克进军“县域”存疑，认为在消费降级的大环境下，星巴克这一举措似乎背道而驰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716183054a6ad44a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716183054a6ad44a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4504","LU0823411888.USD","IE00B3T34201.USD","BK4209","04337","SBUX","BK4585","BK4588","BK4610","LU0882574139.USD"],"gpt_icon":0},{"id":"2551112780","title":"星巴克7月15日成交额为7.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112780","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112780?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:48","pubTimestamp":1752644893,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，星巴克成交额为7.97亿美元，成交额较昨日增加41.41%，当日成交量为856.79万股。星巴克于2025年7月15日跌1.01%，报92.48美元，该股过去5个交易日跌2.59%，年初至今涨2.62%，过去60日涨15.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|7.97亿|41.41%|856.79万|#|2025-07-14|5.63亿|-6.16%|604.83万|#|2025-07-11|6.00亿|-8.72%|633.98万|#|2025-07-10|6.58亿|-17.29%|691.62万|#|2025-07-09|7.95亿|19.78%|832.24万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134817a6acab25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134817a6acab25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX","IE00B3T34201.USD","BK4209","LU0823411888.USD","LU0882574139.USD","BK4504","BK4588","BK4610","BK4535","BK4585"],"gpt_icon":0},{"id":"2551119672","title":"山姆正式回应选品问题讨论，和路雪中国股东变更，星巴克美国要求办公室员工坐班四天，Bega和菲仕兰被指正联合竞购部分恒天然资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119672","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119672?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:47","pubTimestamp":1752590826,"startTime":"0","endTime":"0","summary":"下一步，梦龙冰淇淋公司将推进与联合利华全面分离，并拟于2025年第四季度上市。与此同时，陈涤被委任为非执行董事及董事会主席，任期自同日起生效。星巴克美国要求办公室员工坐班四天昨日，星巴克美国要求其员工从9月29日起，每周需坐班四天。公司称，此举措为“Back to Starbucks”计划的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225008a44cae18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225008a44cae18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4585","SBUX","BK4209","BK4535","LU0882574139.USD","BK4610","IE00B3T34201.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2551919694","title":"星巴克7月14日成交额为5.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551919694?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:47","pubTimestamp":1752558432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，星巴克成交额为5.63亿美元，成交额较昨日减少6.16%，当日成交量为604.83万股。星巴克于2025年7月14日跌1.6%，报93.42美元，该股过去5个交易日跌0.23%，年初至今涨3.66%，过去60日涨12.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5.63亿|-6.16%|604.83万|#|2025-07-11|6.00亿|-8.72%|633.98万|#|2025-07-10|6.58亿|-17.29%|691.62万|#|2025-07-09|7.95亿|19.78%|832.24万|#|2025-07-08|6.64亿|33.21%|698.57万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134720a44b8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134720a44b8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4585","BK4588","LU0882574139.USD","LU0823411888.USD","IE00B3T34201.USD","BK4209","BK4504","BK4535","SBUX"],"gpt_icon":0},{"id":"2551531551","title":"估值640亿元！资本竞逐的星巴克中国业务真是香饽饽？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551531551","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551531551?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:21","pubTimestamp":1752546060,"startTime":"0","endTime":"0","summary":"　　星巴克中国业务出售消息传出半年以来，潜在买家已超过30家。由此，星巴克中国业务的命运正成为全球资本的焦点，中国的即饮咖啡市场将迎来巨大变化。　　自去年11月传出出售业务以来，星巴克中国业务吸引了中国机构竞逐，参与者数量和估值一路上涨。　　此前星巴克中国相关人士明确表示，目前没有考虑完全出售中国业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2025-07-15/doc-inffpfvy7369651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4610","BK4504","BK4588","BK4535","IE00B3T34201.USD","BK4209","LU0823411888.USD","BK4585","LU0882574139.USD","SBUX"],"gpt_icon":0},{"id":"2551198247","title":"Gemini为欧盟投资者新增耐克、麦当劳等美国知名企业代币化股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198247","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198247?lang=zh_cn&edition=full","pubTime":"2025-07-15 08:30","pubTimestamp":1752539428,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Crowdfund Insider 报道，加密交易平台 Gemini 为欧盟投资者新增一批美国知名企业的代币化股票，包括耐克、麦当劳、星巴克、可口可乐和百胜餐饮集团。这些代币化股票通过 Arbitrum 区块链发行，与真实股票 1:1 锚定，投资者可进行碎片化交易，实现全天候买卖，无需美国券商账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071508321997a64991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071508321997a64991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU0006306889.USD","LU0265550946.USD","LU0289960550.SGD","BK4566","IE00BJTD4V19.USD","LU2108987350.USD","LU1064131342.USD","SBUX","BK4533","LU1032955483.USD","LU0225283273.USD","LU2125154935.USD","NKE","IE00BFSS7M15.SGD","SG9999011175.SGD","LU2237957811.SGD","SG9999014559.SGD","BK4177","LU1868837300.USD","LU1074936037.SGD","SG9999014567.USD","LU2506951958.HKD","BK4561","LU2237443978.SGD","LU0795875086.SGD","LU1732800096.USD","LU2506951875.HKD","KO","LU1670711040.USD","LU1868836757.USD","LU0265550359.USD","LU1303367103.USD","LU0738911758.USD","LU0310800379.SGD","LU2133065610.SGD","LU0096364046.USD","LU0823417653.USD","BK4558","LU1670710588.SGD","BK4610","MCD","LU0912757837.SGD","LU1894683264.USD","LU2237957902.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0417517546.SGD","LU1244550577.SGD","LU1732799900.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2551690335","title":"中国东航与星巴克中国达成全面合作 打造“航空+咖啡”跨界生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690335","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551690335?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:54","pubTimestamp":1752479640,"startTime":"0","endTime":"0","summary":"7月14日下午消息，从中国东航获悉，中国东航与星巴克中国今天在上海正式达成全面合作，将为双方近2亿会员打造全新的“航空+咖啡”跨界生态体验。　　据悉，东航东方万里行与星巴克星享俱乐部的此次合作将实现会员礼遇的全面互通。　　在文旅产业方面，中国东航将依托覆盖全球的航线网络和星巴克在中国的7700余家门店，联合推出“航空+咖啡”主题文旅活动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-14/doc-inffmpnu3115828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0280","BK0053","BK0196","BK4504","BK0188","600115","BK4588","BK0164","BK0012","BK0010","SBUX","BK0183","IE00B3T34201.USD","BK0006","BK4585","BK0020","159231","BK4610","LU0823411888.USD","BK0028","BK4535","BK4209","LU0882574139.USD"],"gpt_icon":0},{"id":"2551917913","title":"瑞幸大股东或竞购星巴克中国业务股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917913","media":"格隆汇APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551917913?lang=zh_cn&edition=full","pubTime":"2025-07-13 09:36","pubTimestamp":1752370560,"startTime":"0","endTime":"0","summary":"格隆汇7月13日｜有媒体称，星巴克中国已收到不少收购提议，当中包括瑞幸咖啡大股东大钲资本。据悉，星巴克官方表示，目前未考虑全面出售中国业务，并强调仍看好中国市场的长期潜力。星巴克中国被指可能保留30%的股权，其余股权将由多家买家分摊，每家持有不到30%的股权。星巴克中国业务的合理估值约90亿美元，有近30家私募股权机构有意竞购星巴克中国业务股权。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-13/doc-inffhtrt7332525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBUX","IE00B3T34201.USD","BK4209","LU0823411888.USD","LU0882574139.USD","BK4504","BK4588","LKNCY","BK4610","BK4535","BK4585"],"gpt_icon":0},{"id":"2550983586","title":"星巴克7月10日成交额为6.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550983586?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:47","pubTimestamp":1752212868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，星巴克成交额为6.58亿美元，成交额较昨日减少17.29%，当日成交量为691.62万股。星巴克于2025年7月10日跌0.1%，报95.15美元，该股过去5个交易日涨1.03%，年初至今涨5.58%，过去60日涨12.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|6.58亿|-17.29%|691.62万|#|2025-07-09|7.95亿|19.78%|832.24万|#|2025-07-08|6.64亿|33.21%|698.57万|#|2025-07-07|4.98亿|48.61%|531.12万|#|2025-07-03|3.35亿|-55.18%|355.73万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134800a444075a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134800a444075a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4585","BK4588","LU0882574139.USD","LU0823411888.USD","IE00B3T34201.USD","BK4209","BK4504","BK4535","SBUX"],"gpt_icon":0},{"id":"2550667601","title":"Stifel上调星巴克目标价至105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667601?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:03","pubTimestamp":1752203030,"startTime":"0","endTime":"0","summary":"格隆汇7月11日｜Stifel：将星巴克(SBUX.O)目标价从92美元上调至105美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111050897a1bd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111050897a1bd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX"],"gpt_icon":0},{"id":"2550462690","title":"瑞幸大股东，想买星巴克中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462690","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550462690?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:11","pubTimestamp":1752153084,"startTime":"0","endTime":"0","summary":"星巴克中国的“绯闻买家”中出现了一个意想不到的名字。7月10日，有媒体援引知情人士报道称，星巴克中国业务的意向买家名单中出现了大钲资本——这是瑞幸咖啡目前最大股东，持有瑞幸31.3%的股份并拥有53.6%的投票权，也是瑞幸逆风翻盘问鼎中国最大咖啡品牌背后的关键力量。大钲资本董事长黎辉于今年4月正式出任瑞幸公司董事长职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103453607043.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453607043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","IE00B3T34201.USD","BK4588","BK4535","BK4504","LU0823411888.USD","BK4209","LU0882574139.USD","SBUX","BK4610"],"gpt_icon":1},{"id":"2550697360","title":"星巴克7月9日成交额为7.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697360?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:43","pubTimestamp":1752126227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，星巴克成交额为7.95亿美元，成交额较昨日增加19.78%，当日成交量为832.24万股。星巴克于2025年7月9日涨0.33%，报95.25美元，该股过去5个交易日涨0.35%，年初至今涨5.69%，过去60日涨13.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7.95亿|19.78%|832.24万|#|2025-07-08|6.64亿|33.21%|698.57万|#|2025-07-07|4.98亿|48.61%|531.12万|#|2025-07-03|3.35亿|-55.18%|355.73万|#|2025-07-02|7.48亿|-19.48%|794.23万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134350a441cd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134350a441cd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","SBUX","BK4535","BK4504","BK4610","LU0823411888.USD","BK4585","LU0882574139.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2550598655","title":"“风雨飘摇”星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598655","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550598655?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:53","pubTimestamp":1752069192,"startTime":"0","endTime":"0","summary":"既要守住 “第三空间” 的核心优势，又要应对下沉市场的价格战，增长节奏逐渐放缓，星巴克在中国的发展轨迹随之迎来转折。就在近日，来自多方的强烈收购意向进一步印证了星巴克中国可能被出售的预期。亿欧在此前发布的“乱拳”打死星巴克一文中提到，中国的咖啡市场正经历着激烈的“内卷”时刻，除了咖啡品牌加速精细化运营之外，还面临来自奶茶品牌跨界入局的竞争压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220350a4408813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220350a4408813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0882574139.USD","BK4588","SBUX","BK4209","IE00B3T34201.USD","BK4535","LU0823411888.USD","BK4610","BK4585"],"gpt_icon":0},{"id":"2550765397","title":"滚动更新丨美股三大指数集体高开 星巴克涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765397","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550765397?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:39","pubTimestamp":1752068340,"startTime":"0","endTime":"0","summary":"Verona大涨超20%，默沙东接近以100亿美元收购该公司。）21:30 美股开盘丨三大指数集体高开 中概股涨跌不一美股三大指数集体高开，道指涨0.41%，纳指涨0.52%，标普500指数涨0.39%。星巴克涨近3%，传星巴克中国业务吸引多方竞购。截至7月8日收盘，该股年内已累涨超80%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infewutf4577660.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infewutf4577660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4610","BK4504","BK4588","BK4535","IE00B3T34201.USD","BK4209","LU0823411888.USD","BK4585","LU0882574139.USD","SBUX"],"gpt_icon":0},{"id":"1199852733","title":"星巴克中国股权出售引多方竞逐，估值最高达100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199852733","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199852733?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:21","pubTimestamp":1752045708,"startTime":"0","endTime":"0","summary":"星巴克有可能保留30%的股权。","market":"us","thumbnail":"https://static.tigerbbs.com/6d1743956b4f7a0a536ae2e5cc3ae642","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d1743956b4f7a0a536ae2e5cc3ae642"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"星巴克中国股权出售引多方竞逐，估值最高达100亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2550507827","title":"星巴克7月8日成交额为6.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550507827?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:42","pubTimestamp":1752039747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，星巴克成交额为6.64亿美元，成交额较昨日增加33.21%，当日成交量为698.57万股。星巴克于2025年7月8日涨1.39%，报94.94美元，该股过去5个交易日涨3.61%，年初至今涨5.35%，过去60日涨7.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6.64亿|33.21%|698.57万|#|2025-07-07|4.98亿|48.61%|531.12万|#|2025-07-03|3.35亿|-55.18%|355.73万|#|2025-07-02|7.48亿|-19.48%|794.23万|#|2025-07-01|9.29亿|0.10%|982.84万|星巴克是世界上最受认可的餐饮品牌之一，截至2025年3月底，在80多个国家经营着4万多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134228a43f8d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134228a43f8d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","SBUX","IE00B3T34201.USD","BK4585","BK4588","BK4610","LU0882574139.USD","BK4504","BK4535","BK4209"],"gpt_icon":0},{"id":"2550766825","title":"星巴克据悉收到数份对海外业务控股权的收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766825","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550766825?lang=zh_cn&edition=full","pubTime":"2025-07-09 06:20","pubTimestamp":1752013255,"startTime":"0","endTime":"0","summary":"据报道，知情人士透露，星巴克收到数个潜在投资者对其海外业务的收购提议，大多数投资者希望获得该业务的控股权。　　目前，星巴克对该业务的评估仍处于初期阶段，尚未就交易结构、估值及潜在竞标者作出最终决定。星巴克在一份声明中表示，公司看好“中国市场的长期巨大潜力”。　　星巴克在声明中写道，公司依然致力于中国市场，并希望保留在该业务中相当比例的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-07-09/doc-infevhrz3112129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4535","BK4209","BK4610","BK4588","BK4504","LU0882574139.USD","SBUX","LU0823411888.USD","IE00B3T34201.USD","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.starbucks.com","stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":-0.0104},{"period":"3month","weight":0.1351},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.2251},{"period":"ytd","weight":0.0138}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"星巴克公司成立于1985年。星巴克是全球首屈一指的精品咖啡烘焙、营销商和零售商，在86个市场开展业务。该公司通过公司运营的门店采购和烘焙销售的高品质咖啡，以及手工制作的咖啡、茶和其他饮料以及各种优质食品。该公司还通过其他渠道销售各种咖啡和茶产品并许可商标，例如特许商店以及通过与雀巢公司的全球咖啡联盟提供杂货和餐饮服务。除旗舰星巴克咖啡品牌外，公司以以下品牌销售商品和服务：Teavana、Ethos、Starbucks Reserve和Princi。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.018523},{"month":2,"riseRate":0.515152,"avgChangeRate":0.006143},{"month":3,"riseRate":0.757576,"avgChangeRate":0.037819},{"month":4,"riseRate":0.515152,"avgChangeRate":0.016126},{"month":5,"riseRate":0.545455,"avgChangeRate":0.025511},{"month":6,"riseRate":0.575758,"avgChangeRate":0.020843},{"month":7,"riseRate":0.676471,"avgChangeRate":0.003191},{"month":8,"riseRate":0.484848,"avgChangeRate":0.002323},{"month":9,"riseRate":0.636364,"avgChangeRate":0.018126},{"month":10,"riseRate":0.69697,"avgChangeRate":0.038809},{"month":11,"riseRate":0.757576,"avgChangeRate":0.035367},{"month":12,"riseRate":0.484848,"avgChangeRate":0.005403}],"exchange":"NASDAQ","name":"星巴克","nameEN":"Starbucks"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"星巴克(SBUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供星巴克(SBUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"星巴克,SBUX,星巴克股票,星巴克股票老虎,星巴克股票老虎国际,星巴克行情,星巴克股票行情,星巴克股价,星巴克股市,星巴克股票价格,星巴克股票交易,星巴克股票购买,星巴克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"星巴克(SBUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供星巴克(SBUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}