Sibanye Gold Limited(SBSW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBSW Sibanye Gold Limited

盘前交易 12-31 04:47:27 EST

14.60

+0.40

+2.82%

盘前14.46

-0.14-0.96%

04:42 EST

最高15.27	最低14.56	成交量673.82万
今开15.12	昨收14.20	日振幅4.96%
总市值103.32亿	流通市值103.08亿	总股本7.08亿
成交额1.00亿	换手率0.95%	流通股本7.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBSW","market":"US","secType":"STK","nameCN":"Sibanye Gold Limited","latestPrice":14.6,"timestamp":1767128400000,"preClose":14.2,"halted":0,"volume":6738231,"hourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":14.6,"latestTime":"04:42 EST","volume":20741,"amount":297525.662728,"timestamp":1767174146887},"delay":0,"floatShares":706024146,"shares":707641816,"eps":-0.283837,"marketStatus":"盘前交易","change":0.4,"latestTime":"12-31 04:47:27 EST","open":15.12,"high":15.265,"low":14.56,"amount":100020407.521089,"amplitude":0.049648,"askPrice":14.46,"askSize":500,"bidPrice":14.4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.283837,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767191400000},"marketStatusCode":1,"adr":0,"adrRate":4,"listingDate":1360558800000,"exchange":"NYSE","adjPreClose":14.6,"preHourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":14.6,"latestTime":"04:42 EST","volume":20741,"amount":297525.662728,"timestamp":1767174146887},"postHourTrading":{"tag":"盘后","latestPrice":14.414,"preClose":14.6,"latestTime":"19:59 EST","volume":23750,"amount":345399.469,"timestamp":1767142793967},"volumeRatio":0.9800646157012998,"impliedVol":0.6875,"impliedVolPercentile":0.7871},"requestUrl":"/m/hq/s/SBSW","defaultTab":"news","newsList":[{"id":"2586479671","title":"Sibanye Stillwater Ltd盘中异动 股价大涨5.05%报11.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586479671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586479671?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:42","pubTimestamp":1763995338,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时42分，Sibanye Stillwater Ltd股票出现波动，股价大幅上涨5.05%。Sibanye Stillwater Ltd股票所在的其他贵金属与采矿行业中，整体涨幅为0.43%。Sibanye Stillwater Ltd公司简介：Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224219977caf5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224219977caf5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"1116516329","title":"美国上市贵金属矿业公司股价在盘前交易中下跌，跟随黄金、白银和钯金价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1116516329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116516329?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727597,"startTime":"0","endTime":"0","summary":"美国上市的贵金属矿业公司股价在盘前交易中出现下跌，原因是黄金、白银和钯金价格的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9a874d48fd29cf088e4698c111212c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","LU0266512473.USD","BK4161","NEM","LU0075056555.USD","CDE","BK4210","LU0345780521.USD","LU0456854461.SGD","BK4570","LU0368265764.SGD","AG","BK4532","LU0630314457.HKD","LU0300736492.USD","LU0640476718.USD","LU0654597011.USD","LU0612318385.USD","LU2462611646.USD","B","LU0345780950.USD","LU0055631609.USD","LU0788108826.HKD","LU1023059493.AUD","BK4585","BK4533","LU1223083913.SGD","LU1280957306.USD","LU0498741890.SGD","LU0724618789.USD","IAG","LU0266512127.USD","LU0788109121.HKD","LU0498741114.HKD","BK4588","SG9999001143.SGD","LU0345780281.USD","LU1223082196.USD","BK4017","LU0612318971.USD","LU0330918003.SGD","LU0496367417.USD","LU2498475776.HKD","LU1223082519.USD","LU1430597077.USD","LU0300736062.USD","LU0278409577.USD","FSM","LU0345781412.USD","LU1883866441.USD","SBSW","EXK"],"gpt_icon":0},{"id":"1141938148","title":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141938148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141938148?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727595,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0724618789.USD","FSM","BK4188","BK4532","LU0345780950.USD","LU2462611646.USD","SBSW","LU0630314457.HKD","LU0055631609.USD","LU2498475776.HKD","CDE","BK4533","LU0266512473.USD","LU0300736492.USD","LU0498741114.HKD","LU1223083913.SGD","BK4585","LU0640476718.USD","LU1883866441.USD","BK4588","LU0266512127.USD","LU0498741890.SGD","LU0300736062.USD","LU0788108826.HKD","IAG","SG9999001143.SGD","EXK","LU0496367417.USD","BK4161","B","LU0345780521.USD","LU0330918003.SGD","NEM","LU1023059493.AUD","LU0368265764.SGD","LU1223082519.USD","LU0345780281.USD","LU0788109121.HKD","BK4017","LU0345781412.USD","LU0456854461.SGD","LU1280957306.USD","LU0612318385.USD","LU0075056555.USD","LU1430597077.USD","LU0654597011.USD","AG","LU1223082196.USD","LU0612318971.USD","LU0278409577.USD","BK4210"],"gpt_icon":0},{"id":"1157559586","title":"纽曼矿业股价下跌3.4%，第一尊贵白银下跌2.3%，科尔黛伦矿业下跌2.1%，福图纳矿业下跌1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157559586","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157559586?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:34","pubTimestamp":1761554099,"startTime":"0","endTime":"0","summary":"纽曼矿业股价下跌3.4%，第一尊贵白银下跌2.3%，科尔黛伦矿业下跌2.1%，福图纳矿业下跌1.7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU0278409577.USD","LU1883866441.USD","LU0724618789.USD","LU0300736492.USD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","LU0345781412.USD","LU1223082519.USD","LU1280957306.USD","BK4533","LU0345780281.USD","SBSW","LU0266512473.USD","LU0630314457.HKD","LU0640476718.USD","LU0788109121.HKD","CDE","LU0300736062.USD","LU2462611646.USD","LU0345780521.USD","LU1430597077.USD","LU0266512127.USD","LU0612318385.USD","LU0654597011.USD","NEM","LU0496367417.USD","BK4017","LU0612318971.USD","BK4585","LU0368265764.SGD","LU0075056555.USD","BK4532","LU0456854461.SGD","LU2498475776.HKD","LU0345780950.USD","BK4570","LU0330918003.SGD","BK4588","LU0498741114.HKD","LU0055631609.USD","LU0498741890.SGD","BK4188","LU1023059493.AUD"],"gpt_icon":0},{"id":"1134539796","title":"金罗斯黄金股价下跌2.8%，和谐黄金下跌2.3%，黄金田地下跌2.8%，西巴涅斯下跌3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134539796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134539796?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:45","pubTimestamp":1761295505,"startTime":"0","endTime":"0","summary":"金罗斯黄金股价下跌2.8%，和谐黄金下跌2.3%，黄金田地下跌2.8%，西巴涅斯下跌3.1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"1181714052","title":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181714052","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181714052?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053659,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0345780281.USD","LU0612318971.USD","LU1280957306.USD","GFI","LU1430597077.USD","LU2462611646.USD","BK4585","LU2498475776.HKD","LU0345780521.USD","SVM","LU0724618789.USD","LU0055631609.USD","LU0300736492.USD","LU0654597011.USD","LU0496367417.USD","LU0266512473.USD","LU1023059493.AUD","EXK","LU0330918003.SGD","LU1883866441.USD","SBSW","HMY","LU0345780950.USD","LU0788108826.HKD","LU0456854461.SGD","NEM","LU0498741114.HKD","BK4017","HL","LU0278409577.USD","LU0788109121.HKD","BK4532","LU0612318385.USD","KGC","LU0345781412.USD","LU0640476718.USD","BK4588","SG9999001143.SGD","BK4188","LU1223082196.USD","LU0300736062.USD","LU0368265764.SGD","CDE","LU0266512127.USD","LU1223082519.USD","LU0498741890.SGD","LU0075056555.USD","BK4570","LU1223083913.SGD","BK4210","LU0630314457.HKD"],"gpt_icon":0},{"id":"1142525008","title":"金罗斯黄金股价上涨2.10%，哈莫尼黄金涨4.51%，金田上涨4.13%，Sibanye Gold Limited涨2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142525008","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142525008?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:09","pubTimestamp":1760515761,"startTime":"0","endTime":"0","summary":"金罗斯黄金股价上涨2.10%，哈莫尼黄金涨4.51%，金田上涨4.13%，Sibanye Gold Limited涨2.82%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","BK4550","BK4588","SBSW","BK4017","GLD","BK4188","LU1223082196.USD","UGL","LU1223082519.USD","BK4532","BK4504","BK4570","HMY","LU1223083913.SGD","KGC","BK4585"],"gpt_icon":0},{"id":"1125149891","title":"现货黄金首次突破4200美元关口 美国黄金矿业股盘前走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1125149891","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125149891?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:09","pubTimestamp":1760515759,"startTime":"0","endTime":"0","summary":"在现货黄金价格首次突破每盎司4200美元大关后，在美上市的黄金矿业公司股票在盘前交易中出现上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e979a98896e78f73985e25d36ce7cad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4550","UGL","HMY","BK4188","BK4588","GLD","SBSW","BK4570","BK4585","LU1223082519.USD","BK4504","GFI","LU1223083913.SGD","BK4017","LU1223082196.USD","KGC"],"gpt_icon":0},{"id":"2570288518","title":"Sibanye Stillwater Ltd盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570288518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570288518?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:50","pubTimestamp":1758808220,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时50分，Sibanye Stillwater Ltd股票出现波动，股价大幅拉升5.05%。Sibanye Stillwater Ltd股票所在的其他贵金属与采矿行业中，整体涨幅为0.87%。Sibanye Stillwater Ltd公司简介：Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521502097a969cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521502097a969cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"1112988070","title":"金银贵金属狂潮下，钯金或迎补涨窗口，哪些机会不容错过？","url":"https://stock-news.laohu8.com/highlight/detail?id=1112988070","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112988070?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:28","pubTimestamp":1758702528,"startTime":"0","endTime":"0","summary":"“钯金相对其他贵金属的显著折价，使其下行空间有限，” 麦格隆在报告中强调，“从历史规律看，大宗商品突破窄幅震荡区间后，往往会延续强势涨势，甚至触及高位。”因此，汽车需求若出现回升，将直接利好钯金。法国巴黎银行策略师在第四季度展望报告中提到，因 “南非供应前景恶化”，在工业类贵金属中更看好铂金而非钯金。要知道，南非是全球第二大铂金生产国，产量仅次于俄罗斯。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38cae0d1daa7ce7370292b90523b78a2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38cae0d1daa7ce7370292b90523b78a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f46600c91cbef9d46ee35dcdbff8b6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金银贵金属狂潮下，钯金或迎补涨窗口，哪些机会不容错过？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPPP","PALL","SBSW"],"gpt_icon":1},{"id":"2556871353","title":"Sibanye Stillwater Ltd盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556871353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556871353?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:46","pubTimestamp":1754315205,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，Sibanye Stillwater Ltd股票出现波动，股价快速拉升5.01%。Sibanye Stillwater Ltd股票所在的其他贵金属与采矿行业中，整体涨幅为1.40%。Sibanye Stillwater Ltd公司简介：Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421464594ceee80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421464594ceee80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2555296130","title":"Sibanye Stillwater Ltd盘中异动 下午盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555296130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555296130?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:00","pubTimestamp":1753902023,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时00分，Sibanye Stillwater Ltd股票出现波动，股价快速下挫5.03%。Sibanye Stillwater Ltd股票所在的其他贵金属与采矿行业中，整体跌幅为1.37%。Sibanye Stillwater Ltd公司简介：Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030023a46c031a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030023a46c031a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2552454955","title":"Sibanye Stillwater Ltd7月17日成交额为7659.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552454955?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:34","pubTimestamp":1752816870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sibanye Stillwater Ltd成交额为7659.60万美元，成交额较昨日增加22.47%，当日成交量为883.18万股。Sibanye Stillwater Ltd于2025年7月17日涨2.21%，报8.78美元，该股过去5个交易日涨10.58%，年初至今涨166.06%，过去60日涨74.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|7659.60万|22.47%|883.18万|#|2025-07-16|6254.10万|-36.48%|731.67万|#|2025-07-15|9846.28万|10.96%|1156.94万|#|2025-07-14|8873.72万|22.23%|1046.01万|#|2025-07-11|7259.91万|-5.25%|886.03万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133432a452a0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133432a452a0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2551112150","title":"Sibanye Stillwater Ltd7月15日成交额为9846.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112150?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:47","pubTimestamp":1752644856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Sibanye Stillwater Ltd成交额为9846.28万美元，成交额较昨日增加10.96%，当日成交量为1156.94万股。Sibanye Stillwater Ltd于2025年7月15日涨0.71%，报8.46美元，该股过去5个交易日涨13.25%，年初至今涨156.36%，过去60日涨72.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|9846.28万|10.96%|1156.94万|#|2025-07-14|8873.72万|22.23%|1046.01万|#|2025-07-11|7259.91万|-5.25%|886.03万|#|2025-07-10|7661.98万|135.80%|976.17万|#|2025-07-09|3249.29万|-47.82%|432.95万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134743a44deace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134743a44deace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2551155763","title":"Sibanye Stillwater Ltd7月14日成交额为8873.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155763?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:46","pubTimestamp":1752558395,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sibanye Stillwater Ltd成交额为8873.72万美元，成交额较昨日增加22.23%，当日成交量为1046.01万股。Sibanye Stillwater Ltd于2025年7月14日涨1.69%，报8.4美元，该股过去5个交易日涨5.93%，年初至今涨154.55%，过去60日涨87.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|8873.72万|22.23%|1046.01万|#|2025-07-11|7259.91万|-5.25%|886.03万|#|2025-07-10|7661.98万|135.80%|976.17万|#|2025-07-09|3249.29万|-47.82%|432.95万|#|2025-07-08|6226.60万|-31.76%|825.60万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134645a44b80f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134645a44b80f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2550988127","title":"Sibanye Stillwater Ltd7月10日成交额为7661.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550988127?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:47","pubTimestamp":1752212835,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sibanye Stillwater Ltd成交额为7661.98万美元，成交额较昨日增加135.80%，当日成交量为976.17万股。Sibanye Stillwater Ltd于2025年7月10日涨5.59%，报7.94美元，该股过去5个交易日涨4.2%，年初至今涨140.61%，过去60日涨81.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|7661.98万|135.80%|976.17万|#|2025-07-09|3249.29万|-47.82%|432.95万|#|2025-07-08|6226.60万|-31.76%|825.60万|#|2025-07-07|9124.90万|136.76%|1153.14万|#|2025-07-03|3854.06万|-41.86%|507.78万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134725a6a30695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134725a6a30695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2550979116","title":"Sibanye Stillwater Ltd7月9日成交额为3249.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550979116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550979116?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:43","pubTimestamp":1752126192,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sibanye Stillwater Ltd成交额为3249.29万美元，成交额较昨日减少47.82%，当日成交量为432.95万股。Sibanye Stillwater Ltd于2025年7月9日涨0.67%，报7.52美元，该股过去5个交易日涨3.3%，年初至今涨127.88%，过去60日涨93.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3249.29万|-47.82%|432.95万|#|2025-07-08|6226.60万|-31.76%|825.60万|#|2025-07-07|9124.90万|136.76%|1153.14万|#|2025-07-03|3854.06万|-41.86%|507.78万|#|2025-07-02|6628.59万|25.68%|876.96万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134317a441cd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134317a441cd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2550507676","title":"Sibanye Stillwater Ltd7月8日成交额为6226.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550507676?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:41","pubTimestamp":1752039711,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sibanye Stillwater Ltd成交额为6226.60万美元，成交额较昨日减少31.76%，当日成交量为825.60万股。Sibanye Stillwater Ltd于2025年7月8日跌5.8%，报7.47美元，该股过去5个交易日涨3.46%，年初至今涨126.36%，过去60日涨95.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6226.60万|-31.76%|825.60万|#|2025-07-07|9124.90万|136.76%|1153.14万|#|2025-07-03|3854.06万|-41.86%|507.78万|#|2025-07-02|6628.59万|25.68%|876.96万|#|2025-07-01|5274.05万|6.66%|717.37万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134153a69ea3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134153a69ea3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2549459238","title":"Sibanye Stillwater Ltd7月7日成交额为9124.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459238","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549459238?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:34","pubTimestamp":1751952874,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sibanye Stillwater Ltd成交额为9124.90万美元，成交额较昨日增加136.76%，当日成交量为1153.14万股。Sibanye Stillwater Ltd于2025年7月7日涨4.76%，报7.93美元，该股过去5个交易日涨13.12%，年初至今涨140.3%，过去60日涨146.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|9124.90万|136.76%|1153.14万|#|2025-07-03|3854.06万|-41.86%|507.78万|#|2025-07-02|6628.59万|25.68%|876.96万|#|2025-07-01|5274.05万|6.66%|717.37万|#|2025-06-30|4944.71万|-50.38%|685.19万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133435a69c655d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133435a69c655d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2518201285","title":"Sibanye Stillwater Ltd盘中异动 下午盘快速下挫5.15%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518201285?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:25","pubTimestamp":1741631136,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时25分，Sibanye Stillwater Ltd股票出现异动，股价快速下挫5.15%。Sibanye Stillwater Ltd股票所在的其他贵金属与采矿行业中，整体涨幅为1.14%。其相关个股中，Triple Flag Precious Metals Corp.、布埃纳文图拉开采、Mcewen Mining Inc.涨幅较大，赫克拉矿业、Comstock Inc.、Sibanye Stillwater Ltd较为活跃，换手率分别为2.85%、1.81%、1.23%，振幅较大的相关个股有Comstock Inc.、新太平洋金属公司、Avino Silver & Gold Mines Ltd.，振幅分别为11.64%、10.64%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102253696406feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102253696406feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBSW","BK4188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sibanyestillwater.com","stockEarnings":[{"period":"1week","weight":-0.0513},{"period":"1month","weight":0.0953},{"period":"3month","weight":0.2718},{"period":"6month","weight":0.9287},{"period":"1year","weight":3.5062},{"period":"ytd","weight":3.4242}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sibanye Stillwater Limited是一个独立的矿业集团 - 专注于南非的市场，目前拥有和整个威特沃特斯兰德盆地经营高品质的金矿和铀业务和项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.147301},{"month":2,"riseRate":0.416667,"avgChangeRate":0.061342},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.004416},{"month":4,"riseRate":0.538462,"avgChangeRate":0.034175},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.089},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.010805},{"month":7,"riseRate":0.769231,"avgChangeRate":0.082831},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.011333},{"month":9,"riseRate":0.461538,"avgChangeRate":0.00158},{"month":10,"riseRate":0.692308,"avgChangeRate":0.076205},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.033205},{"month":12,"riseRate":0.615385,"avgChangeRate":0.050757}],"exchange":"NYSE","name":"Sibanye Gold Limited","nameEN":"Sibanye"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sibanye Gold Limited(SBSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sibanye Gold Limited(SBSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sibanye Gold Limited,SBSW,Sibanye Gold Limited股票,Sibanye Gold Limited股票老虎,Sibanye Gold Limited股票老虎国际,Sibanye Gold Limited行情,Sibanye Gold Limited股票行情,Sibanye Gold Limited股价,Sibanye Gold Limited股市,Sibanye Gold Limited股票价格,Sibanye Gold Limited股票交易,Sibanye Gold Limited股票购买,Sibanye Gold Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sibanye Gold Limited(SBSW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sibanye Gold Limited(SBSW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}