ProShares做空大宗商品ETF(SBM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBM ProShares做空大宗商品ETF

已收盘 02-22 16:00:00 EST

46.38

+0.00

0.00%

最高46.38	最低46.38	成交量0.00
今开46.38	昨收46.38	日振幅0.00%
总市值185.43万	流通市值185.43万	总股本4.00万
成交额0.00	换手率0.00%	流通股本4.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBM","market":"US","secType":"STK","nameCN":"ProShares做空大宗商品ETF","latestPrice":46.3774,"timestamp":1708635600000,"preClose":46.3774,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":39983,"shares":39983,"eps":0.2,"marketStatus":"已收盘","change":0,"latestTime":"02-22 16:00:00 EST","open":46.3774,"high":46.3774,"low":46.3774,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.3774,"sharesOutstanding":39983,"nav":45.4132,"aum":0,"bidAskSpread":0.001952,"volumeRatio":0},"requestUrl":"/m/hq/s/SBM","defaultTab":"news","newsList":[{"id":"2627218442","title":"巴西国家石油公司对巴西深水项目做出最终投资决定，并选定SBM Offshore承建FPSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2627218442","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627218442?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:27","pubTimestamp":1776176820,"startTime":"0","endTime":"0","summary":"巴西国家石油公司已对塞尔希培-阿拉戈斯盆地的SEAP I项目做出最终投资决定，推进巴西新的油气前沿区域——塞尔希培深水项目的开发。　　巴西国家石油公司表示，项目可行性得到了优化及与供应商商定的修订合同条款的支持，这些改进提高了经济回报，并使两个模块在所有企业情景下均能实现正净现值。　　巴西国家石油公司表示，该项目对于增加巴西的天然气供应、加强能源基础设施以及在该国东北部开辟新的生产前沿具有战略意义。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhunttw4012211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XOP","OIH","DBC","IXC","GUSH","BK4570","VDE","OILK","DBE","USE","DIG","OILT","SBM","IEO","DRIP","BNO","ERX","XLE","BK4588","BK4585","USL","DRLL","PXJ","159100","OILU","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619015253","title":"V۲ƱԾAɹ˾","url":"https://stock-news.laohu8.com/highlight/detail?id=2619015253","media":"¾γ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619015253?lang=zh_cn&edition=full","pubTime":"2026-03-12 11:14","pubTimestamp":1773285253,"startTime":"0","endTime":"0","summary":"¾γ312յ312գAɻԾǰй˾...","market":"sh","thumbnail":"http://www.jwview.com/jingwei/03-12/U958P902T1D662497F10DT20260312111413.jpg","type":0,"news_type":0,"thumbnails":["http://www.jwview.com/jingwei/03-12/U958P902T1D662497F10DT20260312111413.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.jwview.com/jingwei/html/03-12/662497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zxjw_stock","symbols":["SBM","BK4129","IEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517991441","title":"佳先股份收盘下跌2.04%，滚动市盈率267.38倍，总市值33.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517991441?lang=zh_cn&edition=full","pubTime":"2025-03-05 17:56","pubTimestamp":1741168604,"startTime":"0","endTime":"0","summary":"3月5日，佳先股份今日收盘24.48元，下跌2.04%，滚动市盈率PE达到267.38倍，总市值33.41亿元。从行业市盈率排名来看，公司所处的化学制品行业市盈率平均44.65倍，行业中值37.49倍，佳先股份排名第158位。资金流向方面，3月5日，佳先股份主力资金净流出2012.09万元，近5日总体呈流入状态，5日共流入3772.81万元。最新一期业绩显示，2024年三季报，公司实现营业收入4.59亿元，同比17.80%；净利润1968.30万元，同比-34.68%，销售毛利率12.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05175648542741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4201","EC","TTM","BK4099","BK4523","SBM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sbm.html","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002077},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.017914},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.003619},{"month":4,"riseRate":0.230769,"avgChangeRate":-0.030575},{"month":5,"riseRate":0.538462,"avgChangeRate":0.007517},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.001592},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.014132},{"month":8,"riseRate":0.583333,"avgChangeRate":0.00668},{"month":9,"riseRate":0.5,"avgChangeRate":0.009985},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.025011},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.033245},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.012747}],"exchange":"ARCA","name":"ProShares做空大宗商品ETF","nameEN":"ProShares Short Basic Materials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares做空大宗商品ETF(SBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares做空大宗商品ETF(SBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares做空大宗商品ETF,SBM,ProShares做空大宗商品ETF股票,ProShares做空大宗商品ETF股票老虎,ProShares做空大宗商品ETF股票老虎国际,ProShares做空大宗商品ETF行情,ProShares做空大宗商品ETF股票行情,ProShares做空大宗商品ETF股价,ProShares做空大宗商品ETF股市,ProShares做空大宗商品ETF股票价格,ProShares做空大宗商品ETF股票交易,ProShares做空大宗商品ETF股票购买,ProShares做空大宗商品ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares做空大宗商品ETF(SBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares做空大宗商品ETF(SBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}