ProShares做空大宗商品ETF(SBM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBM ProShares做空大宗商品ETF

交易中 06-17 12:48:04 EDT

46.38

+0.00

0.00%

最高46.38	最低46.38	成交量0.00
今开46.38	昨收46.38	日振幅0.00%
总市值185.43万	流通市值185.43万	总股本4.00万
成交额0.00	换手率0.00%	流通股本4.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBM","market":"US","secType":"STK","nameCN":"ProShares做空大宗商品ETF","latestPrice":46.3774,"timestamp":1708635600000,"preClose":46.3774,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":39983,"shares":39983,"eps":0.2,"marketStatus":"交易中","change":0,"latestTime":"06-17 12:48:04 EDT","open":46.3774,"high":46.3774,"low":46.3774,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.2,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781726400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.3774,"sharesOutstanding":39983,"nav":45.4132,"aum":0,"bidAskSpread":0.001952,"volumeRatio":0},"requestUrl":"/m/hq/s/SBM","defaultTab":"news","newsList":[{"id":"2644713024","title":"JustLend DAO 上线 SBM V2，打造风险隔离借贷新架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2644713024","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644713024?lang=zh_cn&edition=full","pubTime":"2026-06-17 14:35","pubTimestamp":1781678146,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，JustLend DAO 正式上线 SBM V2（供应与借贷市场 V2），推出创新的独立抵押借贷协议，采用金库与市场双层架构，并引入自适应曲线利率模型。新架构中，金库负责聚合流动性，市场支持独立借贷并各自承担风险敞口，实现风险隔离；借款利率根据资金利用率动态调节，各市场独立运行，有效防范风险跨市场传染。此次升级显著提升了协议的风险管理能力与资金效率，进一步强化了多资产独立借贷场景下的安全性与灵活性。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641146070","title":"SBM Offshore拟将墨西哥FSO项目45%股权出售给日本邮船","url":"https://stock-news.laohu8.com/highlight/detail?id=2641146070","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641146070?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:47","pubTimestamp":1780670820,"startTime":"0","endTime":"0","summary":"SBM Offshore已与其长期业务合作伙伴日本邮船签署股东协议，拟出售与Chalchi浮式储卸装置租赁及运营相关的特殊目的公司45%的所有权权益。该拟议交易尚需满足多项先决条件并获得相关批准。　　该FSO装置采用苏伊士型船体，将配备SBM Offshore设计的可断开式转塔系泊系统。　　Trion项目由一家合资企业开发，其中伍德赛德持有60%的权益并担任运营商，墨西哥国家石油公司持有剩余40%的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-05/doc-iniakrwe2568347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640928327","title":"SBM Offshore与Solstad将建造新型深水安装船","url":"https://stock-news.laohu8.com/highlight/detail?id=2640928327","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640928327?lang=zh_cn&edition=full","pubTime":"2026-06-03 03:03","pubTimestamp":1780426980,"startTime":"0","endTime":"0","summary":"SBM Offshore与Solstad Offshore已成立一家合资企业，并与一家船厂签署了建造一艘多用途深水安装及施工船的意向书，目标交付时间为2029年上半年。　　该船将由一家合资企业拥有，其中Solstad Offshore持有50.1%的股份，SBM Offshore持有49.9%。Solstad Shipping将担任船舶管理公司，而SBM Offshore将包租该船用于其自身项目。SBM Offshore拥有在每个年度内延长租期以及额外延长最多11年的选择权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-03/doc-iniaaeze4470517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640195177","title":"SBM Offshore获巴西国油SEAP-I和SEAP-II两艘FPSO合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2640195177","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640195177?lang=zh_cn&edition=full","pubTime":"2026-06-01 20:31","pubTimestamp":1780317060,"startTime":"0","endTime":"0","summary":"SBM Offshore已获得巴西国家石油公司授予的两份合同，涉及位于巴西东北部塞尔希培-阿拉戈斯盆地的两个浮式生产储卸油装置项目。　　SBM Offshore将负责SEAP-I和SEAP-II两艘FPSO的设计、建造和运营。由巴西国油牵头的联合体将拥有这两艘FPSO的所有权，SBM Offshore将根据单独的运营维护合同对其进行初始为期6.5年的运营。天然气处理与出口基础设施的整合，通过在石油生产的同时实现天然气的货币化，提升了项目整体价值，也代表了SBM Offshore FPSO船上天然气处理技术的一大进步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-01/doc-inhzxewn3896511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159100","SBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620467","title":"巴西国家石油公司与SBM Offshore就两艘塞尔希佩FPSO接近达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620467","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639620467?lang=zh_cn&edition=full","pubTime":"2026-05-29 21:02","pubTimestamp":1780059720,"startTime":"0","endTime":"0","summary":"巴西国家石油公司一位高管周四表示，该公司与SBM Offshore就塞尔希佩深水项目两艘浮式油气生产储卸装置（FPSO）的谈判已完成。\n　　该高管补充称，这两艘FPSO的合同即将签署。首席执行官玛格达·尚布里亚德在详细介绍塞尔希佩州投资的新闻发布会上表示，这两艘船将被命名为P-81和P-87。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-29/doc-inhzqpth7857851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","OIH","DRIP","ERX","DBC","DBE","PXJ","SBM","159100","OILT","VDE","BNO","OILU","BK4570","XES","IEO","FTXN","USE","OILK","XOP","DRLL","DIG","IXC","GUSH","XLE","USL","WTIU","BK4588","159019","PXE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627218442","title":"巴西国家石油公司对巴西深水项目做出最终投资决定，并选定SBM Offshore承建FPSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2627218442","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627218442?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:27","pubTimestamp":1776176820,"startTime":"0","endTime":"0","summary":"巴西国家石油公司已对塞尔希培-阿拉戈斯盆地的SEAP I项目做出最终投资决定，推进巴西新的油气前沿区域——塞尔希培深水项目的开发。　　巴西国家石油公司表示，项目可行性得到了优化及与供应商商定的修订合同条款的支持，这些改进提高了经济回报，并使两个模块在所有企业情景下均能实现正净现值。　　巴西国家石油公司表示，该项目对于增加巴西的天然气供应、加强能源基础设施以及在该国东北部开辟新的生产前沿具有战略意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhunttw4012211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLE","USE","BK4570","DBC","IEO","BNO","DBE","ERX","USL","SBM","OILT","GUSH","DIG","IXC","OIH","OILU","PXJ","OILK","BK4588","USOI","DRIP","159100","VDE","XOP","BK4585","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619015253","title":"V۲ƱԾAɹ˾","url":"https://stock-news.laohu8.com/highlight/detail?id=2619015253","media":"¾γ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619015253?lang=zh_cn&edition=full","pubTime":"2026-03-12 11:14","pubTimestamp":1773285253,"startTime":"0","endTime":"0","summary":"¾γ312յ312գAɻԾǰй˾...","market":"sh","thumbnail":"http://www.jwview.com/jingwei/03-12/U958P902T1D662497F10DT20260312111413.jpg","type":0,"news_type":0,"thumbnails":["http://www.jwview.com/jingwei/03-12/U958P902T1D662497F10DT20260312111413.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.jwview.com/jingwei/html/03-12/662497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zxjw_stock","symbols":["BK4129","IEA","SBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517991441","title":"佳先股份收盘下跌2.04%，滚动市盈率267.38倍，总市值33.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517991441?lang=zh_cn&edition=full","pubTime":"2025-03-05 17:56","pubTimestamp":1741168604,"startTime":"0","endTime":"0","summary":"3月5日，佳先股份今日收盘24.48元，下跌2.04%，滚动市盈率PE达到267.38倍，总市值33.41亿元。从行业市盈率排名来看，公司所处的化学制品行业市盈率平均44.65倍，行业中值37.49倍，佳先股份排名第158位。资金流向方面，3月5日，佳先股份主力资金净流出2012.09万元，近5日总体呈流入状态，5日共流入3772.81万元。最新一期业绩显示，2024年三季报，公司实现营业收入4.59亿元，同比17.80%；净利润1968.30万元，同比-34.68%，销售毛利率12.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05175648542741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBM","EC","BK4523","BK4201","TTM","BK4099"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sbm.html","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002077},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.017914},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.003619},{"month":4,"riseRate":0.230769,"avgChangeRate":-0.030575},{"month":5,"riseRate":0.538462,"avgChangeRate":0.007517},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.001592},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.014132},{"month":8,"riseRate":0.583333,"avgChangeRate":0.00668},{"month":9,"riseRate":0.5,"avgChangeRate":0.009985},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.025011},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.033245},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.012747}],"exchange":"ARCA","name":"ProShares做空大宗商品ETF","nameEN":"ProShares Short Basic Materials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares做空大宗商品ETF(SBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares做空大宗商品ETF(SBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares做空大宗商品ETF,SBM,ProShares做空大宗商品ETF股票,ProShares做空大宗商品ETF股票老虎,ProShares做空大宗商品ETF股票老虎国际,ProShares做空大宗商品ETF行情,ProShares做空大宗商品ETF股票行情,ProShares做空大宗商品ETF股价,ProShares做空大宗商品ETF股市,ProShares做空大宗商品ETF股票价格,ProShares做空大宗商品ETF股票交易,ProShares做空大宗商品ETF股票购买,ProShares做空大宗商品ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares做空大宗商品ETF(SBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares做空大宗商品ETF(SBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}