ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBIO ALPS Medical Breakthroughs ETF

盘前交易 12-19 08:36:59 EST

34.41

-1.74

-4.82%

盘前33.78

+0.55+1.65%

07:00 EST

最高36.19	最低33.92	成交量1.63万
今开36.19	昨收36.15	日振幅6.28%
总市值1.08亿	流通市值1.08亿	总股本312.50万
成交额57.01万	换手率0.52%	流通股本312.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBIO","market":"US","secType":"STK","nameCN":"ALPS Medical Breakthroughs ETF","latestPrice":34.4066,"timestamp":1734555600000,"preClose":36.1492,"halted":0,"volume":16259,"hourTrading":{"tag":"盘前","latestPrice":33.78,"preClose":33.2331,"latestTime":"07:00 EST","volume":1453,"amount":49081.340335999994,"timestamp":1734609601338},"delay":0,"floatShares":3125000,"shares":3125000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.7426,"latestTime":"12-19 08:36:59 EST","open":36.19,"high":36.19,"low":33.92,"amount":570142.402635,"amplitude":0.062795,"askPrice":53.17,"askSize":200,"bidPrice":32,"bidSize":233,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":33.2331,"adrRate":0,"sharesOutstanding":3125000,"nav":36.12,"aum":112869688.91,"bidAskSpread":0.002515,"preHourTrading":{"tag":"盘前","latestPrice":33.78,"preClose":33.2331,"latestTime":"07:00 EST","volume":1453,"amount":49081.340335999994,"timestamp":1734609601338},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.4066,"latestTime":"17:11 EST","volume":450,"amount":15491,"timestamp":1734559917640},"volumeRatio":0.8387378464870643,"impliedVol":0.1385,"impliedVolPercentile":0.4781},"requestUrl":"/m/hq/s/SBIO","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.alpsfunds.com/products/etf/SBIO","stockEarnings":[{"period":"1week","weight":-0.0895},{"period":"1month","weight":-0.0553},{"period":"3month","weight":-0.1159},{"period":"6month","weight":0.0326},{"period":"1year","weight":0.0877},{"period":"ytd","weight":0.0445}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":-0.001316},{"month":2,"riseRate":0.4,"avgChangeRate":0.01287},{"month":3,"riseRate":0.4,"avgChangeRate":-0.030616},{"month":4,"riseRate":0.4,"avgChangeRate":0.005619},{"month":5,"riseRate":0.6,"avgChangeRate":0.026824},{"month":6,"riseRate":0.6,"avgChangeRate":0.030424},{"month":7,"riseRate":0.7,"avgChangeRate":0.023948},{"month":8,"riseRate":0.5,"avgChangeRate":0.001652},{"month":9,"riseRate":0.3,"avgChangeRate":-0.02989},{"month":10,"riseRate":0.6,"avgChangeRate":-0.015523},{"month":11,"riseRate":0.8,"avgChangeRate":0.053811},{"month":12,"riseRate":0.4,"avgChangeRate":0.001357}],"exchange":"ARCA","name":"ALPS Medical Breakthroughs ETF","nameEN":"ALPS Medical Breakthroughs ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ALPS Medical Breakthroughs ETF(SBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ALPS Medical Breakthroughs ETF,SBIO,ALPS Medical Breakthroughs ETF股票,ALPS Medical Breakthroughs ETF股票老虎,ALPS Medical Breakthroughs ETF股票老虎国际,ALPS Medical Breakthroughs ETF行情,ALPS Medical Breakthroughs ETF股票行情,ALPS Medical Breakthroughs ETF股价,ALPS Medical Breakthroughs ETF股市,ALPS Medical Breakthroughs ETF股票价格,ALPS Medical Breakthroughs ETF股票交易,ALPS Medical Breakthroughs ETF股票购买,ALPS Medical Breakthroughs ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ALPS Medical Breakthroughs ETF(SBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}