ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBIO ALPS Medical Breakthroughs ETF

已收盘 07-07 16:00:00 EDT

67.84

+3.00

+4.63%

盘后68.40

+0.56+0.83%

19:06 EDT

最高68.14	最低65.87	成交量7.75万
今开66.38	昨收64.84	日振幅3.50%
总市值2.05亿	流通市值2.05亿	总股本302.50万
成交额519.96万	换手率2.56%	流通股本302.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBIO","market":"US","secType":"STK","nameCN":"ALPS Medical Breakthroughs ETF","latestPrice":67.84,"timestamp":1783454400000,"preClose":64.84,"halted":0,"volume":77487,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":67.84,"latestTime":"19:06 EDT","volume":300,"amount":20480.37,"timestamp":1783465565925,"change":0.56,"changeRate":0.008255,"amplitude":0.008255},"delay":0,"changeRate":0.04626773596545342,"floatShares":3025000,"shares":3025000,"eps":0,"marketStatus":"已收盘","change":3,"latestTime":"07-07 16:00:00 EDT","open":66.38,"high":68.14,"low":65.87,"amount":5199569.86776,"amplitude":0.035009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783497600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.84,"sharesOutstanding":2675000,"nav":64.74,"aum":195839992.89,"bidAskSpread":0.002703,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":64.84,"latestTime":"08:34 EDT","volume":125,"amount":8257.8,"timestamp":1783427664081,"change":0.17,"changeRate":0.002622,"amplitude":0.038711},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":67.84,"latestTime":"19:06 EDT","volume":300,"amount":20480.37,"timestamp":1783465565925,"change":0.56,"changeRate":0.008255,"amplitude":0.008255},"volumeRatio":1.173633,"impliedVol":0.2567,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/SBIO","defaultTab":"news","newsList":[{"id":"2649984355","title":"翰思艾泰-B(03378)：拟与华科前沿交叉研究中心打造新一代AI驱动的创新药研发范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2649984355","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649984355?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:57","pubTimestamp":1783421872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰思艾泰-B 发布公告，为充分发挥产学研结合的优势，加速生物医药研发创新，公司于近日与华科—澳城大高等研究院前沿交叉研究中心正式签署了《“人工智能药物研发联合实验室”合作共建协议》。双方将依托华科前沿交叉研究中心的AI平台，以及翰思艾泰在创新药研发的丰富经验和对疾病领域的深度认知，围绕抗体发现与分子设计展开深度合作，共同打造新一代AI驱动的创新药研发范式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QTOC","SBIO","CHAT","WRND","GDOC","BK1161","BK1173","AIPO","IBB","BK1535","ARTY","BK4585","03378","LFSC","GSKH","PBE","AGIX","BK4588","BBP","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alpsfunds.com/products/etf/SBIO","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.2835},{"period":"3month","weight":0.2057},{"period":"6month","weight":0.2603},{"period":"1year","weight":1.1018},{"period":"ytd","weight":0.2659}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.001085},{"month":2,"riseRate":0.416667,"avgChangeRate":0.006941},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.031697},{"month":4,"riseRate":0.5,"avgChangeRate":0.010069},{"month":5,"riseRate":0.583333,"avgChangeRate":0.022132},{"month":6,"riseRate":0.666667,"avgChangeRate":0.043666},{"month":7,"riseRate":0.75,"avgChangeRate":0.027358},{"month":8,"riseRate":0.545455,"avgChangeRate":0.00755},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.016641},{"month":10,"riseRate":0.636364,"avgChangeRate":0.000571},{"month":11,"riseRate":0.818182,"avgChangeRate":0.058537},{"month":12,"riseRate":0.454545,"avgChangeRate":0.000399}],"exchange":"ARCA","name":"ALPS Medical Breakthroughs ETF","nameEN":"ALPS Medical Breakthroughs ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ALPS Medical Breakthroughs ETF(SBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ALPS Medical Breakthroughs ETF,SBIO,ALPS Medical Breakthroughs ETF股票,ALPS Medical Breakthroughs ETF股票老虎,ALPS Medical Breakthroughs ETF股票老虎国际,ALPS Medical Breakthroughs ETF行情,ALPS Medical Breakthroughs ETF股票行情,ALPS Medical Breakthroughs ETF股价,ALPS Medical Breakthroughs ETF股市,ALPS Medical Breakthroughs ETF股票价格,ALPS Medical Breakthroughs ETF股票交易,ALPS Medical Breakthroughs ETF股票购买,ALPS Medical Breakthroughs ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ALPS Medical Breakthroughs ETF(SBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}