ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBIO ALPS Medical Breakthroughs ETF

盘前交易 07-31 09:05:29 EDT

65.20

+2.06

+3.26%

盘前66.00

+0.80+1.23%

09:01 EDT

最高65.22	最低63.13	成交量1.78万
今开63.93	昨收63.14	日振幅3.31%
总市值2.07亿	流通市值2.07亿	总股本317.50万
成交额114.77万	换手率0.56%	流通股本317.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBIO","market":"US","secType":"STK","nameCN":"ALPS Medical Breakthroughs ETF","latestPrice":65.2,"timestamp":1785441600000,"preClose":63.14,"halted":0,"volume":17842,"hourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.2,"latestTime":"09:01 EDT","volume":14,"amount":924,"timestamp":1785502910565,"change":0.8,"changeRate":0.01227,"amplitude":0},"delay":0,"changeRate":0.0326259106746912,"floatShares":3175000,"shares":3175000,"eps":0,"marketStatus":"盘前交易","change":2.06,"latestTime":"07-31 09:05:29 EDT","open":63.93,"high":65.22,"low":63.127,"amount":1147651.32284,"amplitude":0.033149,"askPrice":74.89,"askSize":100,"bidPrice":55.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.2,"sharesOutstanding":2675000,"nav":63.24,"aum":200798404.69,"bidAskSpread":0.003697,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.2,"latestTime":"09:01 EDT","volume":14,"amount":924,"timestamp":1785502910565,"change":0.8,"changeRate":0.01227,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:34 EDT","volume":16,"amount":1043.06,"timestamp":1785454444559,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5640526339686645,"impliedVol":0.2095,"impliedVolPercentile":0.732},"requestUrl":"/m/hq/s/SBIO","defaultTab":"news","newsList":[{"id":"2653584157","title":"创新药研发加速遇“猴荒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2653584157","media":"三里河","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653584157?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:21","pubTimestamp":1784708497,"startTime":"0","endTime":"0","summary":"“要站在‘猴’里，不要像猴子一样站在那里。”资本市场从来不缺故事。近期，昭衍新药业绩暴增，原因是实验猴市场价格上涨，带动公司手里的“猴子资产”大幅增值，多家相关概念公司股价也跟风大涨。甚至有人顺藤摸瓜，挖出了“香蕉概念”。网友戏称：这是产业链挖掘最深的一次。一只猴子，为什么能扰动资本市场？答案藏在药物的研发链条里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607223817277458.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607223817277458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LFSC","GSKH","XLVI","BIOY","APXH","IBB","GDOC","PBE","BK4585","WRND","BBP","SBIO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196709641","title":"ANI Pharmaceuticals 宣布拟就CG Oncology相关裁决提出上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=1196709641","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196709641?lang=zh_cn&edition=full","pubTime":"2026-07-17 06:34","pubTimestamp":1784241277,"startTime":"0","endTime":"0","summary":"ANI Pharmaceuticals Inc. 宣布，计划就与CG Oncology Inc.相关诉讼中的裁决提出上诉。此前，初审法院已驳回该公司提出的重新审理及判决的动议。\n该公司表示，将继续寻求追回其在2010年出售给CG Oncology的资产价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIP","BK4007","SBIO","BK4139","LU0566484027.USD","LU1559883803.SGD","CGON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651162210","title":"英硅智能早盘涨超7% 与康哲药业达成AI+创新药研发新合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2651162210","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651162210?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:02","pubTimestamp":1783908120,"startTime":"0","endTime":"0","summary":"　　英硅智能早盘涨超7%，截至发稿，股价上涨6.21%，报45.48港元，成交额3.32亿港元。　　7月13日，据英硅智能官微消息，公司宣布与康哲药业在中枢神经系统领域开展另一项AI驱动的药物发现合作。　　根据合作协议，双方将结合英硅智能已验证的AI平台与AI赋能创新药研发能力，以及康哲药业经验丰富的研发团队和对疾病领域的深度认知，双方共同推进该研发项目的合作开发。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-07-13/doc-inihrnpk9058117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYV24P56.USD","QTOC","SBIO","LFSC","PBE","SG9999015978.USD","SG9999015945.SGD","VTHR","BK1191","CHAT","00867","BK4588","BK1593","IE00BVYPNQ40.USD","SG9999015986.USD","IE00BGHQDM52.EUR","ARTY","WRND","IBB","SG9999004220.SGD","IE00BMCWC346.EUR","BK4585","AIPO","GSKH","LU2488822045.USD","GDOC","IE00BVYPNP33.GBP","SG9999015952.SGD","AGIX","BBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649952006","title":"（活力中国调研行）上海生物医药产业规模破万亿 张江药谷青年人才成创新药研发主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2649952006","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649952006?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:56","pubTimestamp":1783482969,"startTime":"0","endTime":"0","summary":"中新网上海7月8日电(杨海燕马佳佳)“我们对青年人才‘如饥似渴’，上海团队有180多名全职员工，90%以上都是40岁以下的青年人才。”英硅智能全球对外合作负责人、副总裁王珏7日在“活力中国调研行”主题采访活动中介绍道。在上海张江药谷，这片曾经的农田已崛起为世界级生物医药创新高地，而活跃其中的青年人才，正成为推动创新药研发的主力军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798154946.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798154946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XBI","BK4581","GDOC","PBE","BK4585","161726","BK4588","WRND","SBIO","BBP","IBB","LFSC","399441","GSKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649984355","title":"翰思艾泰-B(03378)：拟与华科前沿交叉研究中心打造新一代AI驱动的创新药研发范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2649984355","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649984355?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:57","pubTimestamp":1783421872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰思艾泰-B 发布公告，为充分发挥产学研结合的优势，加速生物医药研发创新，公司于近日与华科—澳城大高等研究院前沿交叉研究中心正式签署了《“人工智能药物研发联合实验室”合作共建协议》。双方将依托华科前沿交叉研究中心的AI平台，以及翰思艾泰在创新药研发的丰富经验和对疾病领域的深度认知，围绕抗体发现与分子设计展开深度合作，共同打造新一代AI驱动的创新药研发范式。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBIO","GDOC","ARTY","PBE","LFSC","AIPO","CHAT","GSKH","BK1161","WRND","VTHR","AGIX","BK4588","BK4585","IBB","03378","BK1173","BK1535","BBP","QTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alpsfunds.com/products/etf/SBIO","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0085},{"period":"3month","weight":0.218},{"period":"6month","weight":0.2722},{"period":"1year","weight":0.9782},{"period":"ytd","weight":0.2729}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.001085},{"month":2,"riseRate":0.416667,"avgChangeRate":0.006941},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.031697},{"month":4,"riseRate":0.5,"avgChangeRate":0.010069},{"month":5,"riseRate":0.583333,"avgChangeRate":0.022132},{"month":6,"riseRate":0.666667,"avgChangeRate":0.043666},{"month":7,"riseRate":0.75,"avgChangeRate":0.027822},{"month":8,"riseRate":0.545455,"avgChangeRate":0.00755},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.016641},{"month":10,"riseRate":0.636364,"avgChangeRate":0.000571},{"month":11,"riseRate":0.818182,"avgChangeRate":0.058537},{"month":12,"riseRate":0.454545,"avgChangeRate":0.000399}],"exchange":"ARCA","name":"ALPS Medical Breakthroughs ETF","nameEN":"ALPS Medical Breakthroughs ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ALPS Medical Breakthroughs ETF(SBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ALPS Medical Breakthroughs ETF,SBIO,ALPS Medical Breakthroughs ETF股票,ALPS Medical Breakthroughs ETF股票老虎,ALPS Medical Breakthroughs ETF股票老虎国际,ALPS Medical Breakthroughs ETF行情,ALPS Medical Breakthroughs ETF股票行情,ALPS Medical Breakthroughs ETF股价,ALPS Medical Breakthroughs ETF股市,ALPS Medical Breakthroughs ETF股票价格,ALPS Medical Breakthroughs ETF股票交易,ALPS Medical Breakthroughs ETF股票购买,ALPS Medical Breakthroughs ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ALPS Medical Breakthroughs ETF(SBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ALPS Medical Breakthroughs ETF(SBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}