Western Asset Intermediate Muni(SBI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBI Western Asset Intermediate Muni

未开盘 10-12 16:00:00 EDT

7.07

-0.05

-0.70%

盘后7.07

+0.000.00%

19:30 EDT

最高7.15	最低7.06	成交量8.29万
今开7.14	昨收7.12	日振幅1.26%
总市值9,956万	流通市值9,956万	总股本1,408万
成交额58.98万	换手率0.59%	流通股本1,408万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBI","market":"US","secType":"STK","nameCN":"Western Asset Intermediate Muni","latestPrice":7.07,"timestamp":1791835200000,"preClose":7.12,"halted":0,"volume":82906,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:30 EDT","volume":5,"amount":35.35,"timestamp":1791847806749,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007022471910112334,"floatShares":14082315,"shares":14082315,"eps":0.6107,"marketStatus":"未开盘","change":-0.05,"latestTime":"10-12 16:00:00 EDT","open":7.14,"high":7.15,"low":7.06,"amount":589768.1303196,"amplitude":0.01264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.12,"dividendRate":0.071287,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:30 EDT","volume":5,"amount":35.35,"timestamp":1791847806749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.035148},"requestUrl":"/m/hq/s/SBI","defaultTab":"news","newsList":[{"id":"2661228925","title":"Fasset 以 10 亿美元估值完成 6800 万美元融资，SBI 集团领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2661228925","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661228925?lang=zh_cn&edition=full","pubTime":"2026-08-24 12:50","pubTimestamp":1787547044,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，稳定币新银行 Fasset 获 SBI 集团领投 6,800 万美元融资，估值达 10 亿美元。公司年化交易量超 400 亿美元，覆盖 125 国，收入同比增长约 6 倍，已连续 12 个月盈利。Fasset 基于 Arbitrum 构建专有 Layer 2 网络 OWN，为机构及个人提供稳定币结算的跨境支付服务，并与 SBI Remit 合作接入其覆盖 200 个国家的汇款网络。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653122550","title":"印度SBI基金管理公司在完成10.3亿美元首次公开募股 上市首日股价上涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653122550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653122550?lang=zh_cn&edition=full","pubTime":"2026-07-21 12:47","pubTimestamp":1784609255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPCK","IPOS","BCSM","LQPE","ACSG","PEVC","SBI","QQQS","IPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651492875","title":"龙翼航空科技(00918.HK)：SBI CHINA FUND LP拟斥资3亿港元购买约26.93%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2651492875","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651492875?lang=zh_cn&edition=full","pubTime":"2026-07-16 08:47","pubTimestamp":1784162822,"startTime":"0","endTime":"0","summary":"格隆汇7月16日丨龙翼航空科技发布公告，董事会接获Always Profit Development Limited通知，其已于2026年7月16日订立股份买卖协议。根据该协议，卖方同意向SBI CHINA FUND LP出售公司3亿股普通股，该等股份占公司于本公告日期已发行股本总额约26.93%，每股出售股份作价1港元。由于出售事项，卖方于公司持有的表决权比例将降至30.00%以下。因此，紧随出售事项完成后，卖方将不再为公司的控股股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260716/32308914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1181","BK1227","00918","FUND","SBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650292127","title":"DeFi 资产管理与风险分析公司 Gauntlet 获 SBI Holdings 1.25 亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2650292127","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650292127?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:08","pubTimestamp":1783598936,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Fortune 报道，DeFi 资产管理与风险分析公司 Gauntlet 完成 1.25 亿美元融资，由日本金融集团 SBI 控股独家投资，融资于今年 6 月完成，具体估值未披露。\n\n这是 Gauntlet 自2018 年成立以来规模最大的一轮融资，远超其 2022 年由 Ribbit Capital 领投、估值 10 亿美元的 2400 万美元 B 轮融资。\n\nGauntlet 由前华尔街量化交易员 Tarun Chitra 创立，早期专注于为 DeFi 协议提供压力测试与漏洞分析服务，后随 DAO 治理模式式微，逐步转型为\"金库策展\"业务——通过量化分析评估收益策略风险，帮助机构投资者管理数字资产配置。目前其客户涵盖资管巨头 Apollo、Coinbase 及稳定币发行商 Circle。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFI","BK1258","BK1583","GABF","BK1229","BK1542","SBI","09983"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938687","title":"加密交易所 EDX Markets 完成 7600 万美元 C 轮融资，SBI Holdings 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938687","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649938687?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:51","pubTimestamp":1783428703,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，华尔街巨头支持的加密交易所 EDX Markets 宣布完成 7600 万美元 C 轮融资，本轮由日本金融集团 SBI Holdings 领投，资金将用于扩展其机构数字资产交易、清算与结算能力，加速产品开发并推动全球业务拓展。\n\nSBI 此前推出由信托银行支持的日元稳定币 JPYSC，并计划在日本处理 RLUSD、USDC 等美元稳定币，此次投资被视为其强化合规数字资产基础设施布局的一部分。EDX 今年早些时候上线“ EDX Flow Connect”加密即服务产品，并向美国货币监理署（OCC）递交申请拟设立受监管托管和清算机构 EDX Trust ，为机构提供托管、清算、结算及风险管理服务。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646738780","title":"日本财务大臣片山皋月：SBI稳定币是一项开创性的举措。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646738780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646738780?lang=zh_cn&edition=full","pubTime":"2026-06-26 08:50","pubTimestamp":1782435001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638633671","title":"SBI Life携手Datamatics引入Agentic AI，重塑核保风险评估流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2638633671","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638633671?lang=zh_cn&edition=full","pubTime":"2026-05-28 03:26","pubTimestamp":1779909960,"startTime":"0","endTime":"0","summary":"印度私营寿险公司SBI Life Insurance今日宣布，已委托全球数字技术及运营服务商Datamatics为其部署基于Agentic AI的TruAI核保解决方案，以变革其核保运营流程。SBI Life引入的TruAI核保平台旨在辅助核保师更快速、一致且深入地处理此类复杂医疗核保案例。受此消息提振，Datamatics股价在5月27日盘中上涨约3%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzksma0392974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","AGIX","ARTY","AIPO","SBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625294261","title":"SBI Ripple Asia 完成 XRP Ledger 代币发行平台开发并在日本完成资质注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2625294261","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2625294261?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:21","pubTimestamp":1775654508,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，SBI Ripple Asia 已完成基于 XRP Ledger 的代币发行平台开发，并在日本完成预付支付工具发行商注册，企业用户现可通过该平台发行代币化支付工具。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBI","XRPT","BITW","TOXR","XRPZ","UXRP","XRP","XXRP","XRPI","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517982158","title":"Circle的USDC将成为日本首个美元稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982158","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517982158?lang=zh_cn&edition=full","pubTime":"2025-03-05 06:23","pubTimestamp":1741126992,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://www.coindesk.com/markets/2025/03/04/circle-s-usdc-to-be-first-usd-stablecoin-in-japan","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/04/circle-s-usdc-to-be-first-usd-stablecoin-in-japan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BZ199S13.USD","SBI","LU1815336091.USD","LU0757428866.USD","VC","USDC","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510788064","title":"SBI Holdings第三季度加密货币税前利润为1.196亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788064","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510788064?lang=zh_cn&edition=full","pubTime":"2025-02-10 16:10","pubTimestamp":1739175030,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://cryptonews.com/news/japans-sbi-posts-record-crypto-profits-aims-for-nations-first-usdc-listing/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/news/japans-sbi-posts-record-crypto-profits-aims-for-nations-first-usdc-listing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","BK4585","UNI.USD.CC","ATOM.USD.HKCC","IBIT","SBI","BITO","APT.USD.HKCC","EZBC","UNI.USD.HKCC","BK4601","TON.USD.CC","MKR.USD.CC","LINK.USD.HKCC","LTC.USD.HKCC","DEFI","SNX.USD.HKCC","HODL","GBTC","COMP.USD.CC","BTCW","AVAX.USD.HKCC","BTCO","DOT.USD.CC","VBTC.AU","USDT.USD.CC","COMP.USD.HKCC","BK4588","BRRR","APT.USD.CC","FBTC","AVAX.USD.CC","LDO.USD.HKCC","BK4594","TON.USD.HKCC","USDC","DOT.USD.HKCC","SNX.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475883020","title":"Sweet Baby官网隐藏合作方之外，前SBI开发者牵头《极乐迪斯科》新制作组","url":"https://stock-news.laohu8.com/highlight/detail?id=2475883020","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475883020?lang=zh_cn&edition=full","pubTime":"2024-10-12 21:54","pubTimestamp":1728741240,"startTime":"0","endTime":"0","summary":"目前，SBI官网只能查看到有限的受其“污染”的产品。SBI隐藏官网信息这种欲盖弥彰的做法同属此列，鉴定为纸糊的老虎。与此同时，本世纪最杰出的叙事游戏之一，《极乐迪斯科》的开发团队ZA/UM，在2022年的内斗后有了新动作。10月11日，约 12 名前ZA/UM团队成员宣布在伦敦成立独游工作室Longdue Games，并宣布将开发《极乐迪斯科》的精神续作。Longdue Games表示，其目标是创造在情感和智力上引起共鸣的游戏，而在SBI业者牵头之下，其是否真的能够实现，我表示怀疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653376150&idx=2&sn=01933327f8e9dbcb45f067f89337236d&chksm=bd697bd7b9b68e5f109723f40b3589d2b88b58b1726ea1e5d2bddef474ea9c2af4cfcd1592cb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SBI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":-0.051},{"period":"3month","weight":-0.1005},{"period":"6month","weight":-0.0971},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.0794}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset Intermediate Muni Fund Inc.于1991年12月19日在马里兰州注册成立，并根据1940年修订的《投资公司法》（\"1940年法案\"）注册为一家多元化封闭式管理投资公司。该基金的投资目标是为普通股股东提供高水平的当前收入，使其免于缴纳符合审慎投资的常规联邦所得税。","yearOnYearQuotes":[{"month":1,"riseRate":0.735294,"avgChangeRate":0.015403},{"month":2,"riseRate":0.441176,"avgChangeRate":-0.000332},{"month":3,"riseRate":0.314286,"avgChangeRate":-0.013924},{"month":4,"riseRate":0.514286,"avgChangeRate":-0.003146},{"month":5,"riseRate":0.628571,"avgChangeRate":0.006053},{"month":6,"riseRate":0.457143,"avgChangeRate":-0.001861},{"month":7,"riseRate":0.685714,"avgChangeRate":0.011279},{"month":8,"riseRate":0.457143,"avgChangeRate":-0.00061},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.007922},{"month":10,"riseRate":0.314286,"avgChangeRate":-0.007718},{"month":11,"riseRate":0.441176,"avgChangeRate":-0.001872},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.000624}],"exchange":"NYSE","name":"Western Asset Intermediate Muni","nameEN":"Western Asset Intermediate Municipal Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Western Asset Intermediate Muni(SBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Western Asset Intermediate Muni(SBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Western Asset Intermediate Muni,SBI,Western Asset Intermediate Muni股票,Western Asset Intermediate Muni股票老虎,Western Asset Intermediate Muni股票老虎国际,Western Asset Intermediate Muni行情,Western Asset Intermediate Muni股票行情,Western Asset Intermediate Muni股价,Western Asset Intermediate Muni股市,Western Asset Intermediate Muni股票价格,Western Asset Intermediate Muni股票交易,Western Asset Intermediate Muni股票购买,Western Asset Intermediate Muni股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Western Asset Intermediate Muni(SBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Western Asset Intermediate Muni(SBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况