Western Asset Intermediate Muni(SBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBI Western Asset Intermediate Muni

已收盘 05-07 16:00:00 EDT

7.54

+0.00

0.00%

盘后7.54

+0.000.00%

16:05 EDT

最高7.56	最低7.53	成交量7.81万
今开7.55	昨收7.54	日振幅0.34%
总市值1.06亿	流通市值0.00	总股本1,408万
成交额58.95万	换手率--	流通股本0.00
市净率0.84	ROE6.26%	每股收益0.56
52周最高8.29	52周最低7.30	市盈率13.54
股息0.45	股息收益率0.06	ROA1.34%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBI","market":"US","secType":"STK","nameCN":"Western Asset Intermediate Muni","latestPrice":7.54,"timestamp":1746648000000,"preClose":7.54,"halted":0,"volume":78094,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:05 EDT","volume":2,"amount":15.08,"timestamp":1746648309773},"delay":0,"floatShares":0,"shares":14082315,"eps":0.556785,"marketStatus":"已收盘","change":0,"latestTime":"05-07 16:00:00 EDT","open":7.55,"high":7.56,"low":7.5346,"amount":589452.08288,"amplitude":0.003369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.54,"dividendRate":0.059682,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:05 EDT","volume":2,"amount":15.08,"timestamp":1746648309773},"volumeRatio":0.989621},"requestUrl":"/m/hq/s/SBI","defaultTab":"news","newsList":[{"id":"2533967757","title":"Galaxy Digital与Zodia Custody合作拓展欧洲质押服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967757","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533967757?lang=zh_cn&edition=full","pubTime":"2025-05-08 05:21","pubTimestamp":1746652862,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/353536/galaxy-digital-taps-zodia-custody-to-expand-staking-services-in-europe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0061475181.USD","STT","IE00B64PRP62.GBP","SBI","BK4588","IE00BGHQF748.EUR","LU1883839398.USD","BK4135","LU1894683264.USD","LU1894683348.USD","161121","BK4585","IE0034235188.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532387776","title":"SBI批准2026财年通过股票发行筹集至多250亿卢比资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532387776?lang=zh_cn&edition=full","pubTime":"2025-05-03 16:53","pubTimestamp":1746262424,"startTime":"0","endTime":"0","summary":"SBI批准2026财年通过股票发行筹集至多250亿卢比资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03165350119138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBI"],"gpt_icon":0},{"id":"2517982158","title":"Circle的USDC将成为日本首个美元稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982158","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517982158?lang=zh_cn&edition=full","pubTime":"2025-03-05 06:23","pubTimestamp":1741126992,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/04/circle-s-usdc-to-be-first-usd-stablecoin-in-japan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BZ199S13.USD","VC","USDC","LU1815336091.USD","SBI","LU0757428866.USD","BK4124"],"gpt_icon":0},{"id":"2510788064","title":"SBI Holdings第三季度加密货币税前利润为1.196亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788064","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510788064?lang=zh_cn&edition=full","pubTime":"2025-02-10 16:10","pubTimestamp":1739175030,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/news/japans-sbi-posts-record-crypto-profits-aims-for-nations-first-usdc-listing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ATOM.USD.HKCC","BK4588","COMP.USD.CC","APT.USD.CC","LDO.USD.HKCC","UNI.USD.CC","EZBC","IBIT","VBTC.AU","TON.USD.HKCC","BK4601","DEFI","HODL","DYDX.USD.HKCC","MKR.USD.CC","DOT.USD.CC","BITO","USDT.USD.CC","SBI","SNX.USD.CC","GBTC","BK4585","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4594","BTCW","BRRR","LINK.USD.HKCC","USDC","TON.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","BTCO","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2492977264","title":"丑闻频发 日本证券业协会警示行业声誉风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977264","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492977264?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:32","pubTimestamp":1734514324,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SBI","NMR","BK4127","161027","BK4552"],"gpt_icon":0},{"id":"2488964869","title":"日本加密货币交易所DMM Bitcoin即将被清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964869?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:55","pubTimestamp":1733111719,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TON.USD.HKCC","BK4594","SBI","APT.USD.HKCC","DEFI","09042","LTC.USD.HKCC","DOT.USD.HKCC","MATIC.USD.CC","09008","SNX.USD.HKCC","USDT.USD.CC","VC","BTC.USD.HKCC","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","RNDR.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","MKR.USD.CC","MATIC.USD.HKCC","BK4124","VBTC.AU","BK4585","AVAX.USD.CC","83042","IBIT","BTCW","03008","HODL","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","FBTC","03439","BTC.USD.CC","DYDX.USD.HKCC","AVAX.USD.HKCC","03042","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","09439","APT.USD.CC"],"gpt_icon":0},{"id":"2488944946","title":"据《日经新闻》：日本加密货币交易所DMM Bitcoin将关闭运营并将其资产出售给SBI集团子公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944946","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488944946?lang=zh_cn&edition=full","pubTime":"2024-12-02 05:55","pubTimestamp":1733090126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LTC.USD.HKCC","BRRR","BTCO","AVAX.USD.HKCC","BTC.USD.CC","DOT.USD.CC","DOT.USD.HKCC","BTCW","VBTC.AU","03439","JMImain","APT.USD.HKCC","LINK.USD.HKCC","UNI.USD.HKCC","09008","BTC.USD.HKCC","NIYmain","SNX.USD.CC","BITO","IBIT","DEFI","DYDX.USD.HKCC","HODL","09439","MATIC.USD.HKCC","EZBC","COMP.USD.CC","GBTC","SBI","AVAX.USD.CC","UNI.USD.CC","03008","FBTC","NKmain","03042","LDO.USD.HKCC","MATIC.USD.CC","COMP.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","JNImain","TON.USD.CC","SNX.USD.HKCC","83042","RNDR.USD.HKCC","ATOM.USD.HKCC","LU0965088593.USD","USDT.USD.CC","09042","APT.USD.CC"],"gpt_icon":0},{"id":"2486509249","title":"阿达尼贿赂案余波蔓延 日本多家金融公司披露相关风险敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2486509249","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486509249?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:09","pubTimestamp":1732586980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443465.HKD","BK4127","LU2237443622.USD","09983","LU2237443382.USD","TTE","LU2129689514.USD","LU2237443895.HKD","BK1229","BK4588","BK4561","BK4552","BK4201","BK4585","161027","LU2237443978.SGD","159945","BK1258","LU2237443549.SGD","SBI","BK1583","NMR","LU2129689605.HKD","BK1542","LU2129689431.USD"],"gpt_icon":0},{"id":"2478962775","title":"日本考虑加密货币ETF 行业组织认为应集中讨论比特币和以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2478962775","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478962775?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:20","pubTimestamp":1729837248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ETHE","03179","03008","BRRR","03439","09046","SNX.USD.CC","161121","ATOM.USD.HKCC","EZBC","AVAX.USD.CC","09008","BTC.USD.CC","09179","161027","03046","ETHV","DYDX.USD.HKCC","CETH","USDT.USD.CC","MKR.USD.CC","BTC.USD.HKCC","ETH","IBIT","ETHA","09009","COMP.USD.HKCC","GBTC","FDN","OP.USD.HKCC","TON.USD.CC","03042","SNX.USD.HKCC","FETH","LINK.USD.HKCC","BTCO","DOT.USD.HKCC","DEFI","ETHW","MATIC.USD.HKCC","09042","511600","UNI.USD.HKCC","ETH.USD.HKCC","SBI","09439","EZET","COMP.USD.CC","HODL","159940"],"gpt_icon":0},{"id":"2475883020","title":"Sweet Baby官网隐藏合作方之外，前SBI开发者牵头《极乐迪斯科》新制作组","url":"https://stock-news.laohu8.com/highlight/detail?id=2475883020","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475883020?lang=zh_cn&edition=full","pubTime":"2024-10-12 21:54","pubTimestamp":1728741240,"startTime":"0","endTime":"0","summary":"目前，SBI官网只能查看到有限的受其“污染”的产品。SBI隐藏官网信息这种欲盖弥彰的做法同属此列，鉴定为纸糊的老虎。与此同时，本世纪最杰出的叙事游戏之一，《极乐迪斯科》的开发团队ZA/UM，在2022年的内斗后有了新动作。10月11日，约 12 名前ZA/UM团队成员宣布在伦敦成立独游工作室Longdue Games，并宣布将开发《极乐迪斯科》的精神续作。Longdue Games表示，其目标是创造在情感和智力上引起共鸣的游戏，而在SBI业者牵头之下，其是否真的能够实现，我表示怀疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653376150&idx=2&sn=01933327f8e9dbcb45f067f89337236d&chksm=bd697bd7b9b68e5f109723f40b3589d2b88b58b1726ea1e5d2bddef474ea9c2af4cfcd1592cb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":-0.0258},{"period":"3month","weight":-0.037},{"period":"6month","weight":-0.0714},{"period":"1year","weight":-0.0333},{"period":"ytd","weight":-0.0258}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset Intermediate Muni Fund Inc.于1991年12月19日在马里兰州注册成立，并根据1940年修订的《投资公司法》（\"1940年法案\"）注册为一家多元化封闭式管理投资公司。该基金的投资目标是为普通股股东提供高水平的当前收入，使其免于缴纳符合审慎投资的常规联邦所得税。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.015179},{"month":2,"riseRate":0.424242,"avgChangeRate":-0.000747},{"month":3,"riseRate":0.323529,"avgChangeRate":-0.013299},{"month":4,"riseRate":0.5,"avgChangeRate":-0.003277},{"month":5,"riseRate":0.647059,"avgChangeRate":0.006124},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.002494},{"month":7,"riseRate":0.69697,"avgChangeRate":0.012841},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.001007},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.007004},{"month":10,"riseRate":0.30303,"avgChangeRate":-0.008379},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.001447},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.000389}],"exchange":"NYSE","name":"Western Asset Intermediate Muni","nameEN":"Western Asset Intermediate Municipal Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Western Asset Intermediate Muni(SBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Western Asset Intermediate Muni(SBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Western Asset Intermediate Muni,SBI,Western Asset Intermediate Muni股票,Western Asset Intermediate Muni股票老虎,Western Asset Intermediate Muni股票老虎国际,Western Asset Intermediate Muni行情,Western Asset Intermediate Muni股票行情,Western Asset Intermediate Muni股价,Western Asset Intermediate Muni股市,Western Asset Intermediate Muni股票价格,Western Asset Intermediate Muni股票交易,Western Asset Intermediate Muni股票购买,Western Asset Intermediate Muni股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Western Asset Intermediate Muni(SBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Western Asset Intermediate Muni(SBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}