Schneider Electric SE(SBGSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBGSY Schneider Electric SE

已收盘 04-06 16:02:11 EDT 延时

盘后55.26

+0.05+0.08%

16:02 EDT

{"stockData":{"symbol":"SBGSY","market":"US","secType":"STK","nameCN":"Schneider Electric SE","latestPrice":55.21,"timestamp":1775505600000,"preClose":54.44,"halted":0,"volume":332951,"hourTrading":{"tag":"盘后","latestPrice":55.2561,"preClose":55.21,"latestTime":"16:02 EDT","volume":5966,"amount":329629.06440000003,"timestamp":1775505731830,"change":0.0461,"changeRate":0.000835,"amplitude":0.001177},"delay":15,"changeRate":0.014144011756061777,"floatShares":2694993139,"shares":2805541870,"eps":1.461467,"marketStatus":"已收盘","change":0.77,"latestTime":"04-06 16:02:11 EDT 延时","open":55,"high":56.58,"low":54.7,"amount":18373758.60957198,"amplitude":0.034533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.461467,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775548800000},"marketStatusCode":5,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":54.44,"volumeRatio":0.756553},"requestUrl":"/m/hq/s/SBGSY","defaultTab":"news","newsList":[{"id":"1171031376","title":"施耐德电气携手英伟达 共同开发千兆瓦级AI工厂设计与运营验证蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=1171031376","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171031376?lang=zh_cn&edition=full","pubTime":"2026-03-17 05:01","pubTimestamp":1773694917,"startTime":"0","endTime":"0","summary":"全球能源管理与自动化数字化转型专家施耐德电气宣布与人工智能计算巨头英伟达达成战略合作，双方将联合推出一套经过验证的参考架构蓝图。该蓝图旨在为设计、模拟、建设、运营及维护千兆瓦级别的大型人工智能数据中心提供全面解决方案。此次合作聚焦于应对AI工厂急剧增长的能源需求与运营复杂性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2322448791.USD","SG9999014914.USD","LU0198837287.USD","LU1623119135.USD","LU0154236417.USD","LU2272731600.USD","LU1868837136.USD","HK0000914660.USD","NVDA","LU0823434583.USD","LU0820562030.AUD","LU2097344357.USD","LU1242518931.SGD","LU0106261372.USD","LU1267930490.SGD","SGXZ23171101.USD","IE00B5949003.HKD","LU1261432733.SGD","LU0210533765.USD","BK4550","LU2125909916.SGD","LU1720051017.SGD","LU0210536198.USD","LU0823414551.USD","LU1674673428.USD","SG9999015358.SGD","LU0943347566.SGD","LU0820561818.USD","LU2242650005.HKD","LU2602419157.SGD","BK4579","IE0004086264.USD","LU1868836591.USD","LU1066051811.HKD","LU0211328371.USD","IE00BZ199S13.USD","LU2543165471.USD","IE00BWXC8680.SGD","LU0127658192.USD","LU2403377893.USD","LU1037948541.HKD","LU2433249047.HKD","LU0354030511.USD","LU1548497426.USD","SG9999014542.SGD","LU0708995401.HKD","IE000KEQY171.SGD","SG9999014880.SGD","LU2087625088.SGD","LU2552382215.SGD","NVDQ","LU0079474960.USD","LU1815336760.USD","LU2456880835.USD","LU2247934214.USD","LU0444971666.USD","LU1989772840.SGD","LU0882574139.USD","LU1791710400.SGD","LU1242518857.USD","LU1720051108.HKD","LU0390134368.USD","LU0724617625.USD","BK4543","SG9999015952.SGD","LU1316542783.SGD","LU0056508442.USD","LU2471134796.USD","LU0274383776.USD","LU2237957811.SGD","LU0203201768.USD","LU1861127337.USD","IE0005OL40V9.USD","IE00B19Z9505.USD","LU1400636491.USD","NVDS.UK","LU2111349929.HKD","LU2168564065.EUR","LU0265550359.USD","LU1718418525.SGD","LU2326559502.SGD","IE0004445239.USD","IE000YTNTUN2.SGD","LU0061475181.USD","NVDS","SG9999002232.USD","BK4534","LU2168564149.EUR","LU0096364046.USD","SG9999014559.SGD","IE00BDCRKT87.USD","LU2250418816.HKD","LU0170899867.USD","LU0672654240.SGD","IE00B775H168.HKD","LU0175139822.USD","LU0345769631.USD","DIPS","LU0057025933.USD","LU0965509283.SGD","LU2473716301.USD","LU1232071149.USD","LU0211327993.USD","NVD","LU0011850046.USD","LU0157215616.USD","LU1202635105.USD","LU1037948897.HKD","LU2089284900.SGD","LU2023250330.USD","BK4587","IE00BJLML261.HKD","BK4598","IE00B4YYXB79.USD","LU1852331112.SGD","LU0267386448.USD","LU1366333091.USD","LU2125154935.USD","LU1839511570.USD","LU2065171402.SGD","LU2750360641.GBP","LU0289739343.SGD","IE00B775SV38.USD","IE00BD6J9T35.USD","LU2452424414.USD","LU0353189680.USD","LU1992135399.USD","LU1934455194.USD","LU2125909593.SGD","LU1917777945.USD","LU0708994859.HKD","LU1127390331.HKD","LU2461242641.AUD","BK4532","IE00BQXX3D17.EUR","BK4527","LU1066053197.SGD","LU2592432038.USD","SGXZ81514606.USD","LU2063271972.USD","LU0053666078.USD","LU1066051498.USD","NVDX","LU2750360997.AUD","LU0096362180.USD","IE00B3M56506.USD","LU0234570918.USD","LU1069344957.HKD","LU2322448957.HKD","IE00BK4W5M84.HKD","LU2237438978.USD","LU1935043536.SGD","LU0289960550.SGD","NVII","LU1861215975.USD","LU1064131342.USD","LU1868836757.USD","LU1645745479.HKD","IE0009G5SDU7.USD","LU0069063385.USD","LU2294711713.HKD","LU0128525929.USD","LU2746668461.USD","LU1267930730.SGD","LU2213496289.HKD","LU0557290698.USD","LU1642822529.SGD","LU1496350171.SGD","LU0070217475.USD","SG9999017495.SGD","BK4592","LU0472753341.HKD","LU2244417387.USD","LU2249611893.SGD","LU0276348264.USD","LU0786609619.USD","3NVD.UK","IE00BDRTCR15.USD","LU0823434740.USD","LU1084165304.USD","LU0345768740.USD","HK0000320223.HKD","NVD2.UK","IE0034235188.USD","BK4141","BK4588","LU0345769128.USD","LU1435385759.SGD","LU0256863811.USD","IE0001KFT4U8.USD","LU1244550221.USD","LU1670756490.USD","HK0000306701.USD","LU2272731865.HKD","LU0820561909.HKD","SNVD.UK","LU2089985449.USD","NVDB","LU1429558221.USD","SGXZ99366536.SGD","NVDD","LU0354030438.USD","LU1821325948.USD","LU2290526834.HKD","BK4567","LU2028103732.USD","NVIW.SI","LU2413666426.HKD","LU0077335932.USD","LU2272731782.SGD","LU1712237335.SGD","SG9999015945.SGD","LU0251132253.USD","LU0082616367.USD","LU0310799852.SGD","IE00B19Z8X17.USD","LU1868836914.USD","LU2491050154.USD","LU2286300806.USD","LU2077746001.SGD","IE0004445015.USD","LU0345768153.USD","LU0965509010.AUD","IE00B3S45H60.SGD","IE0034235295.USD","LU0985320562.USD","LU0097036916.USD","LU2860962120.EUR","LU0061474705.USD","LU2357125470.USD","LU2087621335.USD","IE00BMPRXN33.USD","LU1699723380.USD","LU1803068979.SGD","LU2065171311.SGD","LU1989764664.SGD","LU2108987350.USD","LU1814569148.SGD","LU1571399168.USD","LU1951198990.SGD","IE00B4JS1V06.HKD","LU0289961442.SGD","LU1153585028.USD","SG9999014898.SGD","LU1145028129.USD","LU0347712357.USD","LU2471134952.CNY","LU2462157665.USD","BK4605","LU2357305700.SGD","LU2381873111.SGD","LU2092627202.USD","LU1861220033.SGD","LU2191332357.HKD","LU0081259029.USD","SG9999015978.USD","BK4551","LU1974910355.USD","LU0823421333.USD","BK4612","LU0080751232.USD","LU1923622291.USD","LU2756315664.SGD","HK0000914686.HKD","LU1721428933.USD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","IE000W1ABFV2.USD","LU1629891620.HKD","LU1989764748.USD","SG9999015986.USD","LU0476273544.USD","LU0823421416.USD","LU0964807845.USD","LU1804176565.USD","LU0348723411.USD","LU1116320737.USD","LU2271345857.HKD","IE00B1XK9C88.USD","LU0528227936.USD","IE00BMPRXQ63.HKD","LU0234572021.USD","LU2360107168.USD","SG9999002224.SGD","LU0683600562.USD","LU1923622614.USD","IE00BN29S564.USD","SG9999018865.SGD","LU1633808545.USD","SBGSY","SG9999000418.SGD","LU2506951792.HKD","LU0345770308.USD","LU0787776722.HKD","SG9999014567.USD","IE0034235303.USD","LU0158827948.USD","SGXZ51526630.SGD","LU2168564495.EUR","SG9999014575.USD","LU1791710582.SGD","LU2237957902.USD","LU0210528500.USD","LU2360106780.USD","LU2491050071.SGD","LU0719512351.SGD","SGXZ31699556.SGD","LU0511384066.AUD","LU0061474960.USD","LU1551013342.USD","LU2125154778.USD","LU2505996509.AUD","SG9999015341.SGD","LU2430703178.SGD","LU2023251221.USD","LU0316494557.USD","IE00BQXX3F31.USD","LU0124676726.USD","NVDL","IE00BFSS7M15.SGD","LU1815333072.USD","LU0689472784.USD","LU2430703251.USD","LU2471134879.HKD","SG9999018857.SGD","BK4548","LU0689626769.HKD","LU1923623000.USD","LU0094547139.USD","BK4549","LU2420271590.USD","LU1280957306.USD","LU0965509101.SGD","LU2896262040.SGD","BK4529","IE0004091025.USD","LU0109391861.USD","LU0256863902.USD","LU1778281490.HKD","LU2236285917.USD","LU0225283273.USD","IE00BFSS8Q28.SGD","IE0003U64NQ7.SGD","LU1934455863.HKD","LU0861579265.USD","LU0942090050.USD","LU0642271901.SGD","SG9999014906.USD","LU1935042488.USD","LU0979878070.USD","IE00BJTD4N35.SGD","LU0109392836.USD","LU1035775433.USD","IE0009356076.USD","LU1992135472.HKD","HK0000320264.USD","LU0310800379.SGD","LU0006306889.USD","NVDG","LU2458330169.SGD","LU0494093205.USD","LU1914381329.SGD","LU1400636657.SGD","LU1366192091.USD","IE00BK4W5L77.USD","LU0158827781.USD","LU0788109477.HKD","LU0308772762.SGD","LU2552382132.HKD","LU0187121727.USD","LU0466842654.USD","IE00B1BXHZ80.USD","NVDW","LU2097344431.USD","LU2505996681.GBP","LU2746668974.SGD","IE00BJJMRY28.SGD","NVD3.UK","LU2552382058.USD","ANV","LU2264538146.SGD","LU1674673691.USD","IE00BQXX3C00.GBP","LU2265009873.SGD","LU1935043023.USD","LU1119994496.HKD","LU2361044949.HKD","LU2065170008.USD","LU1691799644.USD","LU2413666699.HKD","LU1244550577.SGD","SG9999004303.SGD","IE00BKDWB100.SGD","LU2430703095.HKD","LU0323591593.USD","LU2360032135.SGD","LU0353189763.USD","LU0107464264.USD","LU2023250504.SGD","LU0238689110.USD","LU0417517546.SGD","LU1066051225.USD","LU0072462426.USD","LU1244550494.USD","LU2487616109.SGD","LU0048584097.USD","LU2458330243.SGD","BK4503","LU0957791311.USD","LU2242649171.HKD","2NVD.UK","LU1935042215.USD","LU1868837300.USD","LU1323610961.USD","LU2083900584.USD","LU2125909247.SGD","HK0000306685.HKD","BK4608","LU1951200564.SGD","IE00B19Z8W00.USD","LU0320765059.SGD","LU0444973449.USD","LU0823414478.USD","LU1988902786.USD","LU2092937148.SGD","LU2125909759.SGD","BK4614","IE00BKPKM429.USD","NVDY","LU2756315318.SGD","LU2931357623.SGD","LU2361045086.USD","LU2471134523.USD","LU2106854487.HKD","LU0345770993.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0265550946.USD","IE00B3SWFQ91.USD","BK4585","LU0868494708.USD","IE00BYXW3230.USD","LU0965508806.USD","LU0342679015.USD","BK4554","LU0215105999.USD","LU2211815571.USD","BK4533","LU2417539215.USD","LU1400636574.HKD","LU1934455277.USD","SG9999001424.SGD","LU1983260115.SGD","GB00BDT5M118.USD","LU0266013472.USD","LU2168563687.JPY","LU1496350502.SGD","LU0640476718.USD","IE00BHPRN162.USD","LU0203202063.USD","LU1267930573.SGD","LU1551013425.SGD","NVDU","LU1989772923.USD","BK4581","LU2089283258.USD","LU0957808578.USD","IE00BZ1G4Q59.USD","LU2491049909.HKD","LU0889565833.HKD","LU2463028550.USD","IE00BMPRXR70.SGD","LU0029864427.USD","LU1935042991.SGD","IE00B7KXQ091.USD","LU1116320901.HKD","LU0868494617.USD","LU2054465674.USD","IE000ITXATA3.USD","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612149144","title":"美国OTC市场Schneider Electric Se盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612149144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612149144?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:46","pubTimestamp":1771339576,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时46分，美国OTC市场Schneider Electric Se股票出现异动，股价大幅下挫5.03%。美国OTC市场Schneider Electric Se股票所在的商业设备服务行业中，整体跌幅为1.30%。美国OTC市场Schneider Electric Se公司简介：Schneider Electric is a global leader in energy management and industrial automation. It holds leading positions in electrical distribution. Its four end-markets include: Buildings, Data Center & Networks, Infrastructure, and Industry. Its largest countries include the United States, China and India.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224616a704759a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224616a704759a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBGSY","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608010848","title":"美国OTC市场Schneider Electric Se盘中异动 股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608010848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608010848?lang=zh_cn&edition=full","pubTime":"2026-02-03 04:24","pubTimestamp":1770063884,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日04时24分，美国OTC市场Schneider Electric Se股票出现异动，股价大幅上涨3.00%。美国OTC市场Schneider Electric Se股票所在的商业设备服务行业中，整体涨幅为1.66%。美国OTC市场Schneider Electric Se公司简介：Schneider Electric is a global leader in energy management and industrial automation. It holds leading positions in electrical distribution. Its four end-markets include: Buildings, Data Center & Networks, Infrastructure, and Industry. Its largest countries include the United States, China and India.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203042444a6cb6748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203042444a6cb6748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SBGSY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603193606","title":"美国OTC市场Schneider Electric Se盘中异动 快速下挫3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603193606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603193606?lang=zh_cn&edition=full","pubTime":"2026-01-15 00:05","pubTimestamp":1768406718,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时05分，美国OTC市场Schneider Electric Se股票出现波动，股价急速下跌3.04%。美国OTC市场Schneider Electric Se股票所在的商业设备服务行业中，整体跌幅为0.52%。美国OTC市场Schneider Electric Se公司简介：Schneider Electric is a global leader in energy management and industrial automation. It holds leading positions in electrical distribution. Its four end-markets include: Buildings, Data Center & Networks, Infrastructure, and Industry. Its largest countries include the United States, China and India.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500051997a1d4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500051997a1d4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SBGSY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.schneider-electric.com","stockEarnings":[{"period":"1week","weight":0.0456},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0199},{"period":"6month","weight":0.0627},{"period":"1year","weight":0.2379},{"period":"ytd","weight":0.3047}],"exchange":"PINK LIMITED","name":"Schneider Electric SE","nameEN":"Schneider Electric SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schneider Electric SE(SBGSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schneider Electric SE(SBGSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schneider Electric SE,SBGSY,Schneider Electric SE股票,Schneider Electric SE股票老虎,Schneider Electric SE股票老虎国际,Schneider Electric SE行情,Schneider Electric SE股票行情,Schneider Electric SE股价,Schneider Electric SE股市,Schneider Electric SE股票价格,Schneider Electric SE股票交易,Schneider Electric SE股票购买,Schneider Electric SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schneider Electric SE(SBGSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schneider Electric SE(SBGSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}