SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBET SharpLink Gaming

盘前交易 01-02 09:07:46 EST

8.94

+0.15

+1.71%

盘前9.17

+0.23+2.57%

09:06 EST

最高8.98	最低8.69	成交量925.05万
今开8.85	昨收8.79	日振幅3.36%
总市值17.58亿	流通市值17.52亿	总股本1.97亿
成交额8,130万	换手率4.72%	流通股本1.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":8.94,"timestamp":1767214800000,"preClose":8.79,"halted":0,"volume":9250472,"hourTrading":{"tag":"盘前","latestPrice":9.1702,"preClose":8.94,"latestTime":"09:06 EST","volume":44813,"amount":412157.305323,"timestamp":1767362762732},"delay":0,"floatShares":196000000,"shares":196693191,"eps":-0.020785,"marketStatus":"盘前交易","change":0.15,"latestTime":"01-02 09:07:46 EST","open":8.85,"high":8.98,"low":8.685,"amount":81303360.457088,"amplitude":0.033561,"askPrice":9.2,"askSize":187,"bidPrice":9.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.020785,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767364200000},"marketStatusCode":1,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":8.94,"preHourTrading":{"tag":"盘前","latestPrice":9.1702,"preClose":8.94,"latestTime":"09:06 EST","volume":44813,"amount":412157.305323,"timestamp":1767362762732},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.94,"latestTime":"19:59 EST","volume":597191,"amount":5337216.4776,"timestamp":1767229171709},"volumeRatio":1.1901143050799636,"optionData":{"bulkOrders":[{"symbol":"SBET","call":true,"expireDate":1767934800000,"strike":"11.0","timestamp":1767201142045,"price":0.03,"volume":4209,"amount":12627,"type":"-"},{"symbol":"SBET","call":true,"expireDate":1767330000000,"strike":"10.0","timestamp":1767201142045,"price":0.03,"volume":4209,"amount":12627,"type":"+"}]},"impliedVol":0.8951,"impliedVolPercentile":0.0292},"requestUrl":"/m/hq/s/SBET","defaultTab":"news","newsList":[{"id":"1135111809","title":"加密货币，开局不利！超16万人爆仓，机构分析师研判接下来市场走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1135111809","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135111809?lang=zh_cn&edition=full","pubTime":"2026-01-02 05:55","pubTimestamp":1767304515,"startTime":"0","endTime":"0","summary":"有分析师预测，未来一年，比特币的价格可能会进一步走低。超16万人爆仓2026年1月1日，加密货币市场集体下跌。他表示，尽管比特币有望再创历史新高，但新高点位不会较此前12.6万美元的水平有实质性突破，新高之后熊市或将接踵而至。比特币与其他加密货币自2025年10月暴跌以来表现显著逊于股票与贵金属。这可能引发加密货币市场的重大连锁反应，部分公司或被迫在流动性匮乏的市场中抛售持仓，而市场当前根本无法应对接连的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/ebf2a12a556120fe0b18437ec8ab41e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebf2a12a556120fe0b18437ec8ab41e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BTBT","BMNR","MSTR","CRCL","RIOT","COIN","MARA","BLSH","HOOD","HUT"],"gpt_icon":1},{"id":"2595799067","title":"美股盘前加密概念股普涨，BitMine涨1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799067","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799067?lang=zh_cn&edition=full","pubTime":"2025-12-30 11:07","pubTimestamp":1767064020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09399","WNTR","MST","MSTY","07399","BK4150","BK4551","COIN","LU0106831901.USD","BK4600","LU1668664300.SGD","MARA","MSOO","LMI3.UK","LU1861217088.USD","CONL","MSTZ","09799","BK4112","LU1791807156.HKD","BK4595","LU1861220207.SGD","BK4535","BMNR","BK4588","APED","BK4516","SMI3.UK","3LMI.UK","LU2360107671.USD","3SMI.UK","SBET","MSTX","IMST","CRCL","MSTP","BK4023","MSTY.UK","BK4147","MSTK","LU1861558580.USD","MSTR","MSTW","BK4554","MSII","BK4547","RIOT","SMST","MTYY","MSTU","BK4596","MSDD","MSST","BK4585","07799","LU1861559042.SGD","BK4539"],"gpt_icon":0},{"id":"1161592676","title":"夜盘异动 | 比特币重回9万美元，加密货币概念股走强，BitMine涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161592676","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161592676?lang=zh_cn&edition=full","pubTime":"2025-12-29 11:54","pubTimestamp":1766980492,"startTime":"0","endTime":"0","summary":"12月29日，比特币重回9万美元，24小时涨幅超2%。加密货币概念股夜盘走强，$BitMine(BMNR)$涨超4%，$SharpLink(SBET)$、$Hut 8(HUT)$涨超2%，$Strategy(MSTR)$、$CleanSpark(CLSK)$、$Coinbase(COIN)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca94fa8bdbfbdfaf07634dd12d7414c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","SBET"],"gpt_icon":0},{"id":"2593416454","title":"美股平开加密概念股普跌，BitMine跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416454","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593416454?lang=zh_cn&edition=full","pubTime":"2025-12-23 14:36","pubTimestamp":1766471760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4516","COIN","LU0106831901.USD","BK4585","LU2360107671.USD","BK4600","BK4547","MSTR","BK4595","CRCL","BK4535","LU1668664300.SGD","BK4551","BK4596","BK4554","RIOT","MSTU","LU1861220207.SGD","BK4539","LU1861559042.SGD","STRK","LU1861217088.USD","LU1791807156.HKD","BK4112","BK4023","BK4150","BK4147","CONL","SBET","BMNR","BK4588","LU1861558580.USD","MARA"],"gpt_icon":0},{"id":"2593649442","title":"美股盘前加密概念股普遍微跌，Strategy跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593649442","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593649442?lang=zh_cn&edition=full","pubTime":"2025-12-23 11:24","pubTimestamp":1766460240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MARA","MSTR","COIN","BK4600","BMNR","STRK","MSTU","BK4516","BK4585","BK4595","BK4588","RIOT","SBET","BK4023","BK4596","CRCL"],"gpt_icon":0},{"id":"1188736540","title":"加密货币概念股集体走强！SharpLink涨超6%，BitMine、Hut 8涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188736540","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188736540?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:41","pubTimestamp":1766155316,"startTime":"0","endTime":"0","summary":"12月19日，美股加密货币概念股集体走强，SharpLink涨超6%，BitMine、$Hut 8(HUT)$涨超5%，$Circle(CRCL)$涨超4%，$Strategy(MSTR)$、$CleanSpark(CLSK)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0e1f9056dae99c4fc9016df38d2c43d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","HUT","BMNR"],"gpt_icon":0},{"id":"1132274102","title":"五大平台获批联邦银行牌照，加密机构首次“入编”","url":"https://stock-news.laohu8.com/highlight/detail?id=1132274102","media":"ODAILY星球日报","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132274102?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:41","pubTimestamp":1766137311,"startTime":"0","endTime":"0","summary":"OCC 批准 Circle、Ripple 等转型为联邦信托银行，标志着加密行业从依赖银行体系，走向成为美国金融基础设施的一部分。转为联邦信托银行后，监管对象从各州金融监管机构，统一升级为 OCC。此次获批的五家机构，不被允许吸收受 FDIC 保险的公众存款，也不能发放商业贷款。这为接纳加密机构奠定了政策基础。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60601","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"五大平台获批联邦银行牌照，加密机构首次“入编”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1578652070608","symbols":["CLSK","RIOT","BLSH","HOOD","HUT","MSTR","CRCL","BMNR","SBET","COIN"],"gpt_icon":1},{"id":"1145658062","title":"SharpLink 任命 Joseph Chalom 为唯一首席执行官及董事会成员；Rob Phythian 在公司计划过渡后辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=1145658062","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145658062?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:05","pubTimestamp":1765976749,"startTime":"0","endTime":"0","summary":"SharpLink 任命 Joseph Chalom 为唯一首席执行官及董事会成员；Rob Phythian 在公司计划过渡后辞任","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2592961710","title":"从12.6万跌到8.6万，比特币或遭历史第四次年度跌势，7万成关键支撑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592961710?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:25","pubTimestamp":1765956332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比特币将遭遇历史上第四次年度下跌，也是首次没有伴随重大丑闻或行业崩溃的年度下跌。年初至今，比特币已下跌约 7%。在10月触及顶点之前，比特币的上涨似乎无可阻挡。当时，知名比特币交易所Mt.Gox不幸遭遇黑客攻击并随后倒闭。受此影响，当年比特币价格大幅跳水，暴跌幅度高达58%。到四年后的2018年，加密市场再度陷入动荡。这一年，比特币跌幅高达74%，至今仍是其发展史上最大的一次年度跌幅。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b760cc5650525e62167b515b73ba023d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382514.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"从12.6万跌到8.6万，比特币或遭历史第四次年度跌势，7万成关键支撑？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BLSH","HUT","COIN","BMNR","UPXI","SBET","MARA","RIOT","CLSK","MSTR","CRCL"],"gpt_icon":1},{"id":"2591602500","title":"比特币跌破8.6万美元关口，持续逼近年内低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2591602500","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591602500?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:34","pubTimestamp":1765874093,"startTime":"0","endTime":"0","summary":"全球市值最高的加密货币比特币两周来首次跌破 8.6 万美元，随着其进一步陷入熊市区间，投资者情绪持续走弱。周一，比特币价格一度大跌 3.7%，触及 85，171 美元低位。分析人士指出，尽管美联储上周宣布降息，但加密货币市场仍受困于流动性不足和风险偏好降温，这也是此轮比特币下跌的核心原因。今年 4 月，前总统唐纳德特朗普推出首轮关税政策，引发全球金融市场剧烈震荡，当时比特币价格一度跌至 74，400 美元左右，创下 2025 年年内低点。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-16/doc-inhaysik0013388.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["MSTR","RIOT","APLD","HUT","BLSH","UPXI","BMNR","CRCL","MARA","SBET","BTBT","CLSK","COIN","HOOD"],"gpt_icon":1},{"id":"2591688244","title":"美股盘中持续走低，BitMine大跌6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591688244","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591688244?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:33","pubTimestamp":1765528380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4112","BK4585","LU2360107671.USD","BK4539","RIOT","CONL","LU1791807156.HKD","CRCL","BK4516","BK4150","BMNR","BK4596","BK4588","LU0106831901.USD","LU1861217088.USD","SBET","STRK","BK4023","BK4147","BK4595","BK4551","BK4600","LU1668664300.SGD","LU1861559042.SGD","LU1861220207.SGD","MARA","MSTR","BK4554","MSTU","COIN","LU1861558580.USD","BK4535","BK4547"],"gpt_icon":0},{"id":"2590050229","title":"美股开盘加密概念股普涨，Circle涨2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590050229","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590050229?lang=zh_cn&edition=full","pubTime":"2025-12-12 14:34","pubTimestamp":1765521240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4535","BMNR","COIN","BK4585","BK4554","BK4147","LU1861559042.SGD","BK4547","LU1861217088.USD","BK4539","SBET","LU1861220207.SGD","LU1791807156.HKD","BK4023","CONL","CRCL","LU0106831901.USD","MSTU","BK4588","MARA","LU1861558580.USD","BK4551","BK4112","BK4595","LU1668664300.SGD","STRK","RIOT","LU2360107671.USD","BK4600","BK4596","BK4150","MSTR","BK4516"],"gpt_icon":0},{"id":"2590547310","title":"美股盘前加密概念股普跌，BitMine跌1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590547310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590547310?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:45","pubTimestamp":1765248300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861217088.USD","BK4596","BK4539","MSTU","COIN","SBET","LU1861558580.USD","BK4588","STRK","BMNR","LU1861220207.SGD","BK4112","LU0106831901.USD","BK4554","LU1668664300.SGD","BK4147","RIOT","MSTR","LU1791807156.HKD","BK4150","BK4600","BK4535","CONL","LU2360107671.USD","MARA","BK4585","BK4516","BK4547","BK4023","BK4551","LU1861559042.SGD","BK4595","CRCL"],"gpt_icon":0},{"id":"2589351395","title":"美股加密股开盘普涨，MSTR涨2.61%，BMNR涨4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589351395","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589351395?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:35","pubTimestamp":1765175700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4147","BNC","BK4588","STRK","COIN","ALTS","BLSH","ABTC","BK4516","BK4023","MSTR","BK4596","SBET","BK4600","BMNR","BK4595","BTCS","CRCL","MSTU","BK4585"],"gpt_icon":0},{"id":"1166117161","title":"比特币、以太坊价格反弹，美股相关概念股盘后普遍上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1166117161","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166117161?lang=zh_cn&edition=full","pubTime":"2025-12-04 07:47","pubTimestamp":1764805639,"startTime":"0","endTime":"0","summary":"比特币一度突破9.4万关口，现报93774美元/枚；以太坊一度突破3200美元关口，现报3181美元/枚。受比特币、以太坊行情回暖影响，美股相关概念股盘后股价上扬， $BitMine Immersion Technologies Inc.(BMNR)$ 、 $SharpLink Gaming(SBET)$ 盘后涨超1%， $Strategy(MSTR)$ 涨0.5%，Bullish涨0.4%，Coinbase涨0.17%。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2faf8ed5b16f7000cf144babbb95baf5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","ETH.USD.HKCC","SBET","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2588703487","title":"美股盘前加密概念股普涨，Bitmine涨2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588703487","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588703487?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:17","pubTimestamp":1764670620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CONL","CRCL","MSTR","MSTU","BK4112","BK4551","LU1861220207.SGD","BK4516","STRK","LU1861558580.USD","LU2360107671.USD","COIN","BMNR","BK4600","RIOT","BK4595","LU1791807156.HKD","BK4023","LU1861217088.USD","LU0106831901.USD","BK4147","LU1861559042.SGD","BK4150","BK4539","BK4554","SBET","BK4588","BK4596","BK4585","MARA","BK4547","BK4535","LU1668664300.SGD"],"gpt_icon":0},{"id":"1137214894","title":"BTCS下跌5.1%，Bitmine Immersion Technologies下跌7.3%，Sharplink Gaming下跌8.3%，Bit Digital下跌6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137214894","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137214894?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599577,"startTime":"0","endTime":"0","summary":"BTCS下跌5.1%，Bitmine Immersion Technologies下跌7.3%，Sharplink Gaming下跌8.3%，Bit Digital下跌6.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ebe60cbe291d5e309b83d3e4145969c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BTCS","BK4601","SBET","BK4516","BK4595","BK4147","BK4600","ETHA","BTBT","BK4150","BMNR"],"gpt_icon":0},{"id":"1120128545","title":"BTCS下跌6.9%，Bitmine Immersion Technologies下跌6.4%，Sharplink Gaming下跌5.9%，Bit Digital下跌3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120128545","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120128545?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:36","pubTimestamp":1764581770,"startTime":"0","endTime":"0","summary":"BTCS下跌6.9%，Bitmine Immersion Technologies下跌6.4%，Sharplink Gaming下跌5.9%，Bit Digital下跌3.8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ebe60cbe291d5e309b83d3e4145969c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BMNR","BK4023","BK4595","BK4516","BTCS","SBET","ETHA","BK4601","BTBT","BK4600","BK4147"],"gpt_icon":0},{"id":"1174667993","title":"12月开局市场避险情绪浓厚！加密货币集体跳水，近18万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1174667993","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174667993?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:30","pubTimestamp":1764556227,"startTime":"0","endTime":"0","summary":"12月1日早间，加密货币市场再度上演大跳水，比特币盘中一度跌破8.7万美元，日内跌幅一度超过5%；以太坊盘中跌幅也超过5%，失守2900美元。加密货币此次杀跌，可能跟市场上流传的一则跟美联储主席鲍威尔相关的传闻有关。Coinglass数据显示，24小时内，加密货币全网合约爆仓5.28美元，爆仓人数达到17.72万。“12月开局市场避险情绪浓厚。”负责美联储主席人选遴选流程的财政部长贝森特上周表示，特朗普可能在12月25日圣诞节前宣布提名。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5065b071847be41032cdeb7b281402be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"12月开局市场避险情绪浓厚！加密货币集体跳水，近18万人爆仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","HOOD","WULF","CLSK","BLSH","RIOT","SBET","BMNR","IREN","CIFR","UPXI","BTBT","MSTR","MARA","HUT","COIN"],"gpt_icon":1},{"id":"2586786877","title":"美股盘前加密概念股普涨，Bitmine涨3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586786877","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586786877?lang=zh_cn&edition=full","pubTime":"2025-11-28 18:32","pubTimestamp":1764325920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4023","BK4150","LU0106831901.USD","LU1861217088.USD","BK4112","BK4600","COIN","LU1861220207.SGD","STRK","BK4585","CRCL","BK4596","BK4147","LU1668664300.SGD","BK4551","MSTR","BK4554","CONL","LU1791807156.HKD","MARA","RIOT","LU2360107671.USD","MSTU","BMNR","BK4588","LU1861558580.USD","BK4539","BK4516","BK4547","LU1861559042.SGD","SBET","BK4595","BK4535"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharplink.com","stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":-0.0688},{"period":"3month","weight":-0.5058},{"period":"6month","weight":-0.2938},{"period":"1year","weight":0.1565},{"period":"ytd","weight":0.1565}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharpLink Gaming, Inc.成立于1995年12月27日，是特拉华州的一家公司。该公司是一家领先的在线技术公司，将体育迷、联赛和体育网站与相关且及时的体育博彩内容联系起来。SharpLink使用专有的智能在线转换技术将体育迷转换为获得许可的在线体育博彩运营商的体育博彩玩家。SharpLink的智能C4体育博彩转换平台为每个已识别的用户提供并确定最佳体育博彩投注优惠和体验。使用复杂的、支持人工智能的行为建模和跟踪技术，并通过分析用户过去和现在的行为，为体育迷提供个性化的投注优惠，专门针对每个球迷最喜欢的运动、球队和球员。此外，SharpLink专门帮助体育媒体公司制定战略、产品和创新解决方案，以通过高度互动的体育游戏和移动应用程序推动客户深度参与。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.056503},{"month":2,"riseRate":0.4,"avgChangeRate":0.027036},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.024507},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.078974},{"month":5,"riseRate":0.25,"avgChangeRate":1.322823},{"month":6,"riseRate":0.5,"avgChangeRate":-0.065069},{"month":7,"riseRate":0.625,"avgChangeRate":0.15858},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036664},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.012505},{"month":10,"riseRate":0.3125,"avgChangeRate":0.017572},{"month":11,"riseRate":0.375,"avgChangeRate":-0.061189},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.054553}],"exchange":"NASDAQ","name":"SharpLink Gaming","nameEN":"SharpLink Gaming"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SharpLink Gaming,SBET,SharpLink Gaming股票,SharpLink Gaming股票老虎,SharpLink Gaming股票老虎国际,SharpLink Gaming行情,SharpLink Gaming股票行情,SharpLink Gaming股价,SharpLink Gaming股市,SharpLink Gaming股票价格,SharpLink Gaming股票交易,SharpLink Gaming股票购买,SharpLink Gaming股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}