SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBET SharpLink Gaming

盘前交易 08-11 05:44:06 EDT

23.92

+0.56

+2.40%

盘前26.49

+2.57+10.74%

05:43 EDT

最高25.42	最低22.21	成交量8,112万
今开23.54	昨收23.36	日振幅13.74%
总市值33.32亿	流通市值32.94亿	总股本1.39亿
成交额19.33亿	换手率58.91%	流通股本1.38亿
市净率1598.34	ROE-147.04%	每股收益35.19
52周最高124.12	52周最低2.26	市盈率0.68
股息0.00	股息收益率0.00	ROA-61.22%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":23.92,"timestamp":1754683200000,"preClose":23.36,"halted":0,"volume":81121188,"hourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":23.92,"latestTime":"05:43 EDT","volume":423954,"amount":11237626.579248,"timestamp":1754905435029},"delay":0,"floatShares":137700553,"shares":139294471,"eps":35.188763,"marketStatus":"盘前交易","change":0.56,"latestTime":"08-11 05:44:03 EDT","open":23.535,"high":25.42,"low":22.21,"amount":1932526861.064232,"amplitude":0.137414,"askPrice":26.8,"askSize":200,"bidPrice":26.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":35.188763,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754919000000},"marketStatusCode":1,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":23.92,"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":23.92,"latestTime":"05:43 EDT","volume":423954,"amount":11237626.579248,"timestamp":1754905435029},"postHourTrading":{"tag":"盘后","latestPrice":23.988,"preClose":23.92,"latestTime":"19:59 EDT","volume":1482928,"amount":35703652.8064,"timestamp":1754697599881},"volumeRatio":2.245938391917089,"optionData":{"bulkOrders":[{"symbol":"SBET","call":false,"expireDate":1760673600000,"strike":"17.5","timestamp":1754678032025,"price":1.95,"volume":2500,"amount":487500,"type":"-"},{"symbol":"SBET","call":true,"expireDate":1754625600000,"strike":"22.0","timestamp":1754669825097,"price":0.85,"volume":1518,"amount":129030,"type":"-"}]},"impliedVol":1.5798,"impliedVolPercentile":0.6757},"requestUrl":"/m/hq/s/SBET","defaultTab":"news","newsList":[{"id":"1125020555","title":"比特币、以太坊齐涨，加密货币概念股盘前拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1125020555","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125020555?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:08","pubTimestamp":1754899723,"startTime":"0","endTime":"0","summary":"数字资产市场迎来新一轮涨势。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","BTCS","SBET"],"gpt_icon":0},{"id":"2558637910","title":"美股加密货币概念股盘前集体上扬BMNR大涨超14%SBET、BTCS涨超10%Coinbase、Strategy涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558637910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558637910?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:03","pubTimestamp":1754899386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMP.USD.CC","DYDX.USD.HKCC","AVAX.USD.CC","GBTC","MKR.USD.CC","SNX.USD.CC","STRF","DEFI","SBET","APT.USD.HKCC","LDO.USD.HKCC","BTC.USD.HKCC","UNI.USD.HKCC","FBTC","LINK.USD.HKCC","09439","AVAX.USD.HKCC","VBTC.AU","BMNR","ATOM.USD.HKCC","BTCW","MBTmain","03042","LTC.USD.HKCC","HODL","BTC.USD.CC","MSTU","03008","TON.USD.HKCC","APT.USD.CC","DOT.USD.CC","COMP.USD.HKCC","03439","BTC","BTCmain","XBTmain","IBIT","COIN","UNI.USD.CC","09042","TON.USD.CC","DOT.USD.HKCC","SNX.USD.HKCC","EZBC","USDT.USD.CC","BRRR","09008","BITO","MSTR","BTCO"],"gpt_icon":0},{"id":"2558317006","title":"比特币突破12.2万美元逼近历史高位，机构资金流入推动加密市场涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2558317006","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558317006?lang=zh_cn&edition=full","pubTime":"2025-08-11 14:42","pubTimestamp":1754894525,"startTime":"0","endTime":"0","summary":"BTC Markets加密货币分析师Rachael Lucas指出，比特币创新高得益于多重利好：机构资金持续流入企业债券与美国现货ETF，叠加美国对进口金条加征新关税后市场情绪转变。Rachael Lucas补充指出，比特币下一关键目标位将是此前历史高点123205美元，若上行动能减弱，116000美元附近或形成支撑。当前市场正密切关注机构资金持续流入态势、政策环境变化及传统金融工具创新对数字资产价格的联动影响。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327908.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"比特币突破12.2万美元逼近历史高位，机构资金流入推动加密市场涨势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BMNR","HUT","GAME","MARA","BTBT","BTCS","SBET","UPXI","MSTR","COIN","CLSK","RIOT"],"gpt_icon":1},{"id":"1101633119","title":"加密货币概念股集体走强！比特币向上突破12万美元/枚","url":"https://stock-news.laohu8.com/highlight/detail?id=1101633119","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101633119?lang=zh_cn&edition=full","pubTime":"2025-08-11 10:07","pubTimestamp":1754878050,"startTime":"0","endTime":"0","summary":"8月11日，美股夜盘时段，加密货币概念股涨幅持续扩大，$SharpLink Gaming(SBET)$涨超12%、$Coinbase(COIN)$涨超8%！比特币升破12万美元/枚，创7月18日以来新高。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加密货币概念股集体走强！比特币向上突破12万美元/枚","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","RIOT","BMNR","BTBT","MSTR","CLSK","MARA","COIN","UPXI"],"gpt_icon":0},{"id":"2558680528","title":"以太币再度升破4300美元日内涨超1%。以太币储备概念股夜盘集体冲高BMNR涨超12%GAME涨超10%SBET涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558680528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558680528?lang=zh_cn&edition=full","pubTime":"2025-08-11 09:31","pubTimestamp":1754875877,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4147","BK4150","GAME","03179","XBTmain","BMNR","BK1611","BTC.USD.HKCC","03046","ETHmain","SBET","BK4077","BK4085","BTCmain","BK4108","09179","BTC","09009","03009","BK4023","09046"],"gpt_icon":0},{"id":"2558682074","title":"比特币再逼近12万美元大关以太币再创年内新高加密货币概念股夜盘集体上行BMNR大涨逾12%GAME、SBET涨超8%MA","url":"https://stock-news.laohu8.com/highlight/detail?id=2558682074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558682074?lang=zh_cn&edition=full","pubTime":"2025-08-11 08:09","pubTimestamp":1754870993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APT.USD.HKCC","FBTC","03042","09179","ATOM.USD.HKCC","MSTR","GAME","UNI.USD.HKCC","LINK.USD.HKCC","DEFI","DYDX.USD.HKCC","AVAX.USD.HKCC","VBTC.AU","USDT.USD.CC","MKR.USD.CC","GBTC","03008","HODL","MBTmain","UNI.USD.CC","IBIT","TON.USD.HKCC","BTC.USD.HKCC","03439","LTC.USD.HKCC","EZBC","MSTU","03179","BITO","SNX.USD.HKCC","09042","BTCO","TON.USD.CC","DOT.USD.HKCC","APT.USD.CC","BMNR","STRF","SNX.USD.CC","09439","COMP.USD.CC","AVAX.USD.CC","09008","MARA","DOT.USD.CC","BRRR","SBET","09046","LDO.USD.HKCC","09009","03009"],"gpt_icon":0},{"id":"2557552000","title":"美股异动 | 以太币一度突破4000美元大关 以太币储备概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2557552000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557552000?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:03","pubTimestamp":1754661804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","ETHmain","BK1611","BK4085","BK4150","BTC","S","BK4560","09009","SBET","BK4097","LU2286300806.USD","BK4588","BMNR","03009","BK4108","BK4077","09179","BTCmain","BK4147","XBTmain","BTC.USD.HKCC","BK4539","03046","09046","GAME","03179","BK4561","BK4023"],"gpt_icon":0},{"id":"2557520457","title":"以太币短线拉升突破4000美元大大关；美股以太币储备概念股走强BMNR大涨近14%BTCS涨超7%GAME、SBET涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520457?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:57","pubTimestamp":1754661444,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1611","BK4085","BK4150","BTC","09009","SBET","BMNR","03009","BK4108","BK4077","BTCmain","09179","BK4147","XBTmain","BTC.USD.HKCC","03046","09046","GAME","03179","BK4023","ETHmain"],"gpt_icon":0},{"id":"2557559643","title":"美股以太币储备概念盘前上扬BTCS涨超7%Bitmine Immersion Technologies涨近7%Sharp","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557559643?lang=zh_cn&edition=full","pubTime":"2025-08-07 18:22","pubTimestamp":1754562151,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09179","BK4588","APT.USD.HKCC","TON.USD.HKCC","03046","BTCO","DYDX.USD.HKCC","IBIT","SNX.USD.CC","APT.USD.CC","03009","BK4594","LDO.USD.HKCC","HODL","UNI.USD.HKCC","USDT.USD.CC","DEFI","TON.USD.CC","COMP.USD.CC","ETHmain","FBTC","BTCmain","MKR.USD.CC","SBET","BK4601","BTCW","BRRR","VBTC.AU","09009","BK4585","DOT.USD.HKCC","LINK.USD.HKCC","UNI.USD.CC","BITO","AVAX.USD.HKCC","DOT.USD.CC","BK4150","COMP.USD.HKCC","LTC.USD.HKCC","EZBC","09046","AVAX.USD.CC","BTC.USD.HKCC","XBTmain","ATOM.USD.HKCC","03179","GBTC","SNX.USD.HKCC","BTC","BK1611"],"gpt_icon":0},{"id":"1198441093","title":"以太坊涨超5%，以太坊概念股集体上涨，GameSquare、SharpLink Gaming大涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198441093","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198441093?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:31","pubTimestamp":1754317903,"startTime":"0","endTime":"0","summary":"8月4日（周一），美股盘中以太坊涨超5%，以太坊概念股集体上涨，$GameSquare(GAME)$、$SharpLink Gaming(SBET)$大涨超10%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","ETH.USD.CC","GAME","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2556387417","title":"以太币短线拉升日内涨超4%现报3645美元；美股以太币储备概念股涨幅扩大GameSquare、SharpLink Gam","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387417?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:05","pubTimestamp":1754316340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09009","BK4077","SBET","03046","BK4085","09179","BK1611","BK4150","03009","09046","ETHmain","03179","BK4108","GAME"],"gpt_icon":0},{"id":"2556801964","title":"美股加密货币概念股盘前集体上涨Bit Origin涨超12%SharpLink Gaming涨超4%Galaxy Dig","url":"https://stock-news.laohu8.com/highlight/detail?id=2556801964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556801964?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:44","pubTimestamp":1754297051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USDT.USD.CC","SNX.USD.HKCC","MKR.USD.CC","DYDX.USD.HKCC","BTOG","BK4600","SBET","SNX.USD.CC","BK4596","APT.USD.HKCC","FBTC","LDO.USD.HKCC","BITO","BK4516","BK4150","BK4585","STRF","DEFI","TON.USD.CC","HODL","VBTC.AU","UNI.USD.CC","BK4601","ATOM.USD.HKCC","UNI.USD.HKCC","COMP.USD.HKCC","MSTU","APT.USD.CC","DOT.USD.CC","BTCO","MSTR","BTC","LINK.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","BTC.USD.HKCC","BTCW","EZBC","BK4023","AVAX.USD.HKCC","LTC.USD.HKCC","BK4212","BRRR","AVAX.USD.CC","BTCmain","GBTC","IBIT","STRK","XBTmain"],"gpt_icon":0},{"id":"2556026806","title":"加密货币概念股盘前集体上涨。SharpLink Gaming涨超4%Strategy涨超2%MARA Holdings涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2556026806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556026806?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:07","pubTimestamp":1754294879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNX.USD.HKCC","TON.USD.HKCC","BK4150","ATOM.USD.HKCC","BK4516","BITO","COMP.USD.HKCC","SNX.USD.CC","LTC.USD.HKCC","USDT.USD.CC","BK4600","LINK.USD.HKCC","BRRR","BK4594","BK4585","DOT.USD.HKCC","EZBC","IBIT","AVAX.USD.HKCC","MARA","BK4595","MSTR","BK4588","MSTU","UNI.USD.HKCC","GBTC","LDO.USD.HKCC","BK4601","STRK","HODL","APT.USD.HKCC","DOT.USD.CC","APT.USD.CC","VBTC.AU","BTCW","BK4023","SBET","AVAX.USD.CC","TON.USD.CC","BTCO","FBTC","COMP.USD.CC","DYDX.USD.HKCC","BK4596","STRF","MKR.USD.CC","BK4547","UNI.USD.CC","DEFI"],"gpt_icon":0},{"id":"2555000838","title":"数据：SharpLink Gaming 继续购入 11259 枚 ETH，价值约 4309 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555000838","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555000838?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:07","pubTimestamp":1753949247,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，SharpLink Gaming 在上周末以 2.9 亿美元购入 7.7 万枚 ETH 后，于 10 小时前将 4309 万枚 USDC 转入 Galaxy Digital，随后在 15 分钟前从 Galaxy Digital 收到 11259 枚 ETH，购入均价约为 3827 美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2194543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH","SBET","ETH.USD.HKCC","BK4150"],"gpt_icon":0},{"id":"1178822174","title":"以太坊概念跌势明显， BMNR、GAME跌超10%，SharpLink跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178822174","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178822174?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:02","pubTimestamp":1753801358,"startTime":"0","endTime":"0","summary":"BTCS跌4.5%，MARA跌近2%，Coinbase跌1.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BMNR","GAME"],"gpt_icon":0},{"id":"2555052084","title":"美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052084?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:16","pubTimestamp":1753798595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03009","BTCmain","CRCL","BK4594","FETH","ETHW","XBTmain","MARA","83042","ETHA","BTC","S","MSTR","09439","03179","IBIT","03042","09008","ETH.USD.HKCC","BTC.USD.HKCC","BK4595","LU1861217088.USD","STRK","OP.USD.HKCC","MBTmain","LDO.USD.HKCC","BK4585","CETH","LU1668664300.SGD","ETH","03046","BK4561","09042","ETHE","03008","03439","BTC.USD.CC","ETHV","EZET","GAME","09179","MSTU","09046","STRF","SBET","BK4023","ETH.USD.CC","09009","BK4150","QETH"],"gpt_icon":0},{"id":"1141836389","title":"异动解读 | 加密货币概念股走低，SharpLink盘中大跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141836389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141836389?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:36","pubTimestamp":1753716989,"startTime":"0","endTime":"0","summary":"加密货币板块可能正面临一定的市场压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET"],"gpt_icon":0},{"id":"1157280225","title":"盘前异动丨以太坊概念、科技股普涨，中概股走高，阿里涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157280225","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157280225?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690502,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","ASML","BABA"],"gpt_icon":0},{"id":"1143332143","title":"以太坊概念盘前拉升，SharpLink涨超9%，BTCS涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143332143","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143332143?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:11","pubTimestamp":1753690284,"startTime":"0","endTime":"0","summary":"GameSquare、BMNR涨超6%，Bit Digital涨超4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c5c718dfedc5561ada220ffa17858b3e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c5c718dfedc5561ada220ffa17858b3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","GAME","SBET"],"gpt_icon":0},{"id":"2554749462","title":"数据：美股上市公司 SharpLink Gaming 周末以 2.96 亿美元购入 7.7 万枚 ETH 并全部质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2554749462","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554749462?lang=zh_cn&edition=full","pubTime":"2025-07-28 08:34","pubTimestamp":1753662892,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬（@EmberCN）监测，美股上市公司 SharpLink Gaming 在周末购买了 77,206 枚 ETH，价值约 2.96 亿美元，并将全部代币存入质押。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2193639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","BK4150","ETH.USD.HKCC","SBET"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharplink.com","stockEarnings":[{"period":"1week","weight":0.3956},{"period":"1month","weight":0.4021},{"period":"3month","weight":5.6816},{"period":"6month","weight":3.0788},{"period":"1year","weight":2.0405},{"period":"ytd","weight":2.0943}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharpLink Gaming, Inc.成立于1995年12月27日，是特拉华州的一家公司。该公司是一家领先的在线技术公司，将体育迷、联赛和体育网站与相关且及时的体育博彩内容联系起来。SharpLink使用专有的智能在线转换技术将体育迷转换为获得许可的在线体育博彩运营商的体育博彩玩家。SharpLink的智能C4体育博彩转换平台为每个已识别的用户提供并确定最佳体育博彩投注优惠和体验。使用复杂的、支持人工智能的行为建模和跟踪技术，并通过分析用户过去和现在的行为，为体育迷提供个性化的投注优惠，专门针对每个球迷最喜欢的运动、球队和球员。此外，SharpLink专门帮助体育媒体公司制定战略、产品和创新解决方案，以通过高度互动的体育游戏和移动应用程序推动客户深度参与。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.056503},{"month":2,"riseRate":0.4,"avgChangeRate":0.027036},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.024507},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.078974},{"month":5,"riseRate":0.25,"avgChangeRate":1.322823},{"month":6,"riseRate":0.5,"avgChangeRate":-0.065069},{"month":7,"riseRate":0.625,"avgChangeRate":0.15858},{"month":8,"riseRate":0.375,"avgChangeRate":-0.016396},{"month":9,"riseRate":0.6,"avgChangeRate":-0.010309},{"month":10,"riseRate":0.333333,"avgChangeRate":0.031168},{"month":11,"riseRate":0.4,"avgChangeRate":-0.049758},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.047644}],"exchange":"NASDAQ","name":"SharpLink Gaming","nameEN":"SharpLink Gaming"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SharpLink Gaming,SBET,SharpLink Gaming股票,SharpLink Gaming股票老虎,SharpLink Gaming股票老虎国际,SharpLink Gaming行情,SharpLink Gaming股票行情,SharpLink Gaming股价,SharpLink Gaming股市,SharpLink Gaming股票价格,SharpLink Gaming股票交易,SharpLink Gaming股票购买,SharpLink Gaming股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}