应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SBB ProShares Short SmallCap600
休市中 10-09 16:00:00 EDT
23.84
+0.00
-0.01%
盘后
23.84
+0.00
0.00%
16:04 EDT
最高
23.88
最低
23.78
成交量
1,206
今开
23.78
昨收
23.84
日振幅
0.40%
总市值
385.79万
流通市值
385.79万
总股本
16.18万
成交额
2.88万
换手率
0.75%
流通股本
16.18万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
罗素2000股指期货大涨1.7%。
智通财经 · 10-02
罗素2000股指期货大涨1.7%。
欧盟批准HELSANA和SBB收购HMS。
智通财经 · 09-17
欧盟批准HELSANA和SBB收购HMS。
日本股市下跌，因债市担忧令AI风险偏好降温
格隆汇 · 08-19
日本股市下跌，因债市担忧令AI风险偏好降温
罗素2000期货跌至三周低点，最新下跌 1.5%
链捕手 · 07-08
罗素2000期货跌至三周低点，最新下跌 1.5%
加载更多
公司概况
公司名称：
ProShares Short SmallCap600
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SBB","market":"US","secType":"STK","nameCN":"ProShares Short SmallCap600","latestPrice":23.84,"timestamp":1791576000000,"preClose":23.8422,"halted":0,"volume":1206,"hourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.84,"latestTime":"16:04 EDT","volume":2,"amount":47.68,"timestamp":1791576244772,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00009227336403513207,"floatShares":161825,"shares":161825,"eps":-316.26,"marketStatus":"休市中","change":-0.0022,"latestTime":"10-09 16:00:00 EDT","open":23.78,"high":23.875,"low":23.78,"amount":28770,"amplitude":0.003985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-316.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.8422,"sharesOutstanding":333681,"nav":23.8377,"aum":3857535.8025,"dividendRate":0.032773,"bidAskSpread":0.003172,"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.84,"latestTime":"16:04 EDT","volume":2,"amount":47.68,"timestamp":1791576244772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6429256302014603,"impliedVol":0.052,"impliedVolPercentile":0.092},"requestUrl":"/m/hq/s/SBB","defaultTab":"news","newsList":[{"id":"2672471417","title":"罗素2000股指期货大涨1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672471417?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:37","pubTimestamp":1790944647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSSC","RFLR","NSCS","AVUV","DUSG","ISCB","TNA","SCAP","GSC","KJUL","FESM","SCY","IWM","CPRA","SIXL","VIOG","SCHA","SGRW","ECML","URTY","SAWS","TZA","DES","KJUN","HWSM","VBK","SLYG","LITL","OVS","IJR","OSCV","SCJN","SDD","SMLL","MSML","KDEC","TMSL","SBB","KDVD","VIOO","FESC","AFSM","SQLV","VBR","SPSM","SAA","QBKV","DWAS","QBKF","SPXL","FSML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668965250","title":"欧盟批准HELSANA和SBB收购HMS。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668965250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668965250?lang=zh_cn&edition=full","pubTime":"2026-09-17 18:11","pubTimestamp":1789639885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660741313","title":"日本股市下跌，因债市担忧令AI风险偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660741313?lang=zh_cn&edition=full","pubTime":"2026-08-19 08:47","pubTimestamp":1787100421,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KSPY","ARTY","03141","VTHR","AGIX","LGLV","SDD","SBB","09141","LVOL","QTOC","EFU","JPHY","CHAT","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649642739?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHA","VIOG","VIOO","VBK","IJT","ISCG","IWM","FGBXmain","URTY","OSCV","AFSM","RTYmain","NSCS","SMCO","SNOV","KJUL","SFLO","IJR","OVS","SFEB","SIXL","SQLV","VBR","SBB","DWAS","TZA","SMLL","SIXS","DGRS","CALF","BKSE","SDD","IWMY","FESM","SLYG","AVUV","TNA","SCY","BUFS","TMSL","KDEC","NUSC","SAWS","SPSM","MMSC","GSC","ECML","MRTYmain","ISCB","RFLR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sbb.html","stockEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0617},{"period":"6month","weight":-0.0558},{"period":"1year","weight":-0.1485},{"period":"ytd","weight":-0.128}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.000807},{"month":2,"riseRate":0.35,"avgChangeRate":-0.004109},{"month":3,"riseRate":0.3,"avgChangeRate":-0.006013},{"month":4,"riseRate":0.35,"avgChangeRate":-0.020342},{"month":5,"riseRate":0.3,"avgChangeRate":-0.009707},{"month":6,"riseRate":0.3,"avgChangeRate":-0.009712},{"month":7,"riseRate":0.35,"avgChangeRate":-0.024819},{"month":8,"riseRate":0.5,"avgChangeRate":0.002079},{"month":9,"riseRate":0.55,"avgChangeRate":0.005859},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005663},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.02827},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.035605}],"exchange":"ARCA","name":"ProShares Short SmallCap600","nameEN":"ProShares Short SmallCap600"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short SmallCap600(SBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short SmallCap600(SBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short SmallCap600,SBB,ProShares Short SmallCap600股票,ProShares Short SmallCap600股票老虎,ProShares Short SmallCap600股票老虎国际,ProShares Short SmallCap600行情,ProShares Short SmallCap600股票行情,ProShares Short SmallCap600股价,ProShares Short SmallCap600股市,ProShares Short SmallCap600股票价格,ProShares Short SmallCap600股票交易,ProShares Short SmallCap600股票购买,ProShares Short SmallCap600股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short SmallCap600(SBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short SmallCap600(SBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}