LEVSHARES -1X BOEING ETP(SBA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SBA.UK LEVSHARES -1X BOEING ETP

已收盘 11-14 16:09:44 GMT 延时

493.15

+2.53

+0.51%

最高502.90	最低481.45	成交量107.00
今开487.40	昨收490.63	日振幅4.37%
总市值0.00	流通市值0.00	总股本0.00
成交额5.22万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBA.UK","market":"UK","secType":"STK","nameCN":"LEVSHARES -1X BOEING ETP","latestPrice":493.15,"timestamp":1731600584589,"preClose":490.625,"halted":0,"volume":107,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":2.525,"latestTime":"11-14 16:09:44 GMT 延时","open":487.4,"high":502.9,"low":481.45,"amount":52189,"amplitude":0.04372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731657600000},"adr":0,"adjPreClose":490.625,"openAndCloseTimeList":[[1731571200000,1731601800000]],"volumeRatio":1.057314,"nameEN":"LEVSHARES -1X BOEING ETP","tradeCurrency":"GBX","exchangeMarketSize":10000},"requestUrl":"/m/hq/s/SBA.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.leverageshares.com","stockEarnings":[{"period":"1week","weight":0.0766},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.1511},{"period":"6month","weight":0.2333},{"period":"1year","weight":0.2863},{"period":"ytd","weight":0.6803}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0291},{"period":"3month","weight":-0.0326},{"period":"6month","weight":-0.0313},{"period":"1year","weight":0.1174},{"period":"ytd","weight":0.071}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.055178},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.006196},{"month":3,"riseRate":0.666667,"avgChangeRate":0.021102},{"month":4,"riseRate":1,"avgChangeRate":0.145878},{"month":5,"riseRate":0.5,"avgChangeRate":0.0078},{"month":6,"riseRate":0.25,"avgChangeRate":-0.025305},{"month":7,"riseRate":0.25,"avgChangeRate":-0.075432},{"month":8,"riseRate":1,"avgChangeRate":0.039114},{"month":9,"riseRate":0.75,"avgChangeRate":0.162309},{"month":10,"riseRate":0.75,"avgChangeRate":-0.00675},{"month":11,"riseRate":0.5,"avgChangeRate":-0.07019},{"month":12,"riseRate":0,"avgChangeRate":-0.103188}],"exchange":"LSE","name":"LEVSHARES -1X BOEING ETP","nameEN":"LEVSHARES -1X BOEING ETP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LEVSHARES -1X BOEING ETP(SBA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LEVSHARES -1X BOEING ETP(SBA.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LEVSHARES -1X BOEING ETP,SBA.UK,LEVSHARES -1X BOEING ETP股票,LEVSHARES -1X BOEING ETP股票老虎,LEVSHARES -1X BOEING ETP股票老虎国际,LEVSHARES -1X BOEING ETP行情,LEVSHARES -1X BOEING ETP股票行情,LEVSHARES -1X BOEING ETP股价,LEVSHARES -1X BOEING ETP股市,LEVSHARES -1X BOEING ETP股票价格,LEVSHARES -1X BOEING ETP股票交易,LEVSHARES -1X BOEING ETP股票购买,LEVSHARES -1X BOEING ETP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LEVSHARES -1X BOEING ETP(SBA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LEVSHARES -1X BOEING ETP(SBA.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}