Satellogic(SATL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SATL Satellogic

未开盘 10-31 16:00:00 EDT

0.9850

+0.0144

+1.48%

最高1.00	最低0.9800	成交量2.34万
今开0.9900	昨收0.9706	日振幅2.06%
总市值8,974万	流通市值2,332万	总股本9,110万
成交额2.31万	换手率0.10%	流通股本2,367万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SATL","market":"US","secType":"STK","nameCN":"Satellogic","latestPrice":0.985,"timestamp":1730404800000,"preClose":0.9706,"halted":0,"volume":23359,"delay":0,"floatShares":23670162,"shares":91104087,"eps":-0.720035,"marketStatus":"未开盘","marketStatusCode":0,"change":0.0144,"latestTime":"10-31 16:00:00 EDT","open":0.99,"high":1,"low":0.98,"amount":23076.889853,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.720035,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730448000000},"adr":0,"adjPreClose":0.9706,"volumeRatio":1.020151,"impliedVol":1.5463,"impliedVolPercentile":0.4048},"requestUrl":"/m/hq/s/SATL","defaultTab":"news","newsList":[{"id":"2474060225","title":"Satellogic Inc.盘中异动 早盘股价大涨7.21%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474060225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474060225?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:37","pubTimestamp":1728481031,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时37分，Satellogic Inc.股票出现波动，股价大幅上涨7.21%。截至发稿，该股报1.040美元/股，成交量2322股，换手率0.00%，振幅0.01%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.11%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092137119719f42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092137119719f42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2473093361","title":"Satellogic Inc.盘中异动 急速上涨5.00%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473093361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473093361?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:54","pubTimestamp":1728309244,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时54分，Satellogic Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.050美元/股，成交量4421股，换手率0.00%，振幅6.00%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.00%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072154059f2f83d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072154059f2f83d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2472353818","title":"Satellogic Inc.盘中异动 下午盘快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472353818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472353818?lang=zh_cn&edition=full","pubTime":"2024-10-01 02:48","pubTimestamp":1727722099,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日02时48分，Satellogic Inc.股票出现波动，股价大幅下挫5.66%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.04%。其相关个股中，Lilium N V C/Wts 14/09/2026 、Nauticus Robotics, Inc.、Air Industries Group涨幅较大，直觉机器公司、Nauticus Robotics, Inc.、Momentus Inc.较为活跃，换手率分别为21.53%、4.35%、4.06%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc.、Ammo Inc 8.75% Cum Red Pfd Shs Ser A，振幅分别为20.14%、17.67%、10.85%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001024820a1ddbdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001024820a1ddbdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2470870056","title":"Satellogic Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470870056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470870056?lang=zh_cn&edition=full","pubTime":"2024-09-28 03:35","pubTimestamp":1727465702,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日03时35分，Satellogic Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.05美元/股，成交量1.8198万股，换手率0.02%，振幅4.90%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.15%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928033502a1dd1a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928033502a1dd1a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2470657192","title":"Satellogic Inc.盘中异动 股价大跌5.00%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470657192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470657192?lang=zh_cn&edition=full","pubTime":"2024-09-25 22:21","pubTimestamp":1727274085,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日22时21分，Satellogic Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.950美元/股，成交量3.107万股，换手率0.03%，振幅3.37%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.04%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925222126ab65ea81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925222126ab65ea81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2469491792","title":"Satellogic Inc.盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469491792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469491792?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:31","pubTimestamp":1727184697,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时31分，Satellogic Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.05美元/股，成交量940股，换手率0.00%，振幅0.00%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.08%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242131379f13235f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242131379f13235f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2469738114","title":"Satellogic Inc.盘中异动 早盘急速下挫5.41%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469738114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469738114?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:39","pubTimestamp":1727098754,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时39分，Satellogic Inc.股票出现异动，股价急速下挫5.41%。截至发稿，该股报1.05美元/股，成交量5701股，换手率0.01%，振幅4.21%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.07%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213914ab655ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213914ab655ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2468624845","title":"Satellogic Inc.盘中异动 早盘股价大涨5.35%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468624845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468624845?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:29","pubTimestamp":1726842595,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日22时29分，Satellogic Inc.股票出现波动，股价大幅上涨5.35%。截至发稿，该股报1.18美元/股，成交量7032股，换手率0.01%，振幅5.36%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.16%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920222955ab64e618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920222955ab64e618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2468570092","title":"Satellogic Inc.盘中异动 早盘急速上涨5.05%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468570092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468570092?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:47","pubTimestamp":1726753643,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时47分，Satellogic Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报1.15美元/股，成交量6490股，换手率0.01%，振幅5.50%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.10%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921472398e3819a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921472398e3819a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2461884543","title":"Satellogic Inc.盘中异动 快速上涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461884543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461884543?lang=zh_cn&edition=full","pubTime":"2024-08-21 00:35","pubTimestamp":1724171701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日00时35分，Satellogic Inc.股票出现波动，股价大幅拉升5.66%。截至发稿，该股报1.12美元/股，成交量12.6307万股，换手率0.14%，振幅10.37%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.18%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408210035019f3ea437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408210035019f3ea437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2460372110","title":"Satellogic Inc.盘中异动 早盘大幅上涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460372110","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460372110?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:04","pubTimestamp":1724076268,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时04分，Satellogic Inc.股票出现波动，股价急速拉升5.50%。截至发稿，该股报1.15美元/股，成交量5.6253万股，换手率0.06%，振幅5.50%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.01%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192204289719925b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192204289719925b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2459210626","title":"Satellogic Inc.盘中异动 股价大涨5.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459210626","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459210626?lang=zh_cn&edition=full","pubTime":"2024-08-16 22:12","pubTimestamp":1723817539,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日22时12分，Satellogic Inc.股票出现异动，股价快速上涨5.88%。截至发稿，该股报1.08美元/股，成交量1.0219万股，换手率0.01%，振幅6.86%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.01%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081622121998e352f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081622121998e352f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2458596524","title":"Satellogic Inc.盘中异动 股价大涨7.74%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458596524","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458596524?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:32","pubTimestamp":1723210360,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时32分，Satellogic Inc.股票出现波动，股价急速拉升7.74%。截至发稿，该股报1.000美元/股，成交量5246股，换手率0.01%，振幅0.00%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.05%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213240958bfe5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213240958bfe5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2457311519","title":"Satellogic Inc.盘中异动 早盘股价大涨9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457311519","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457311519?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:32","pubTimestamp":1723123977,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时32分，Satellogic Inc.股票出现波动，股价大幅上涨9.57%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.09%。其相关个股中，维珍银河、Satellogic Inc.、New Horizon Aircraft Ltd.涨幅较大，维珍银河、Nauticus Robotics, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为0.81%、0.62%、0.28%，振幅较大的相关个股有Redwire Corporation、维珍银河、克瑞拓斯安全防卫，振幅分别为9.22%、6.64%、5.68%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213257958900b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213257958900b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2457887575","title":"Satellogic Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457887575","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457887575?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:57","pubTimestamp":1723057059,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时57分，Satellogic Inc.股票出现波动，股价大幅下挫5.30%。截至发稿，该股报0.930美元/股，成交量7.0547万股，换手率0.08%，振幅8.54%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.05%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808025739aefdbeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808025739aefdbeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2457023953","title":"Satellogic Inc.盘中异动 早盘急速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023953","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023953?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:34","pubTimestamp":1722951265,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时34分，Satellogic Inc.股票出现异动，股价急速跳水5.97%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.33%。其相关个股中，Eve Holding, Inc.、Lilium N V C/Wts 14/09/2026 、New Horizon Aircraft Ltd.涨幅较大，Parazero Technologies Ltd.、Nauticus Robotics, Inc.、Spirit Aerosystems Holdings, Inc.较为活跃，换手率分别为2.26%、1.07%、0.56%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Ault Alliance, Inc.、V2X, Inc.，振幅分别为11.47%、4.63%、4.32%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213425aefd8596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213425aefd8596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2457780037","title":"Satellogic Inc.盘中异动 快速下跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457780037","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457780037?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:35","pubTimestamp":1722864933,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时35分，Satellogic Inc.股票出现异动，股价急速下挫5.89%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.29%。其相关个股中，Tat Technologies Ltd.、洛克希德马丁、诺斯罗普格鲁曼涨幅较大，Parazero Technologies Ltd.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为2.60%、1.77%、1.70%，振幅较大的相关个股有Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Byrna Technologies, Inc.，振幅分别为15.07%、8.85%、6.01%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213533aefd4c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213533aefd4c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2456924282","title":"Satellogic Inc.盘中异动 快速拉升5.15%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456924282","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456924282?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:35","pubTimestamp":1722605744,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时35分，Satellogic Inc.股票出现波动，股价快速上涨5.15%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.21%。其相关个股中，Draganfly Inc.、Satellogic Inc.、洛克希德马丁涨幅较大，Nauticus Robotics, Inc.、维珍银河、Momentus Inc.较为活跃，换手率分别为1.00%、0.88%、0.73%，振幅较大的相关个股有Astronics、New Horizon Aircraft Ltd.、Kwesst Micro Systems Inc.，振幅分别为10.22%、7.88%、6.20%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221354496823419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221354496823419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2456816860","title":"Satellogic Inc.盘中异动 急速拉升7.76%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456816860","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456816860?lang=zh_cn&edition=full","pubTime":"2024-08-01 01:33","pubTimestamp":1722447206,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日01时33分，Satellogic Inc.股票出现波动，股价大幅拉升7.76%。截至发稿，该股报1.11美元/股，成交量4.694万股，换手率0.05%，振幅5.83%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.50%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801013326aefc7ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801013326aefc7ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2455346666","title":"Satellogic Inc.盘中异动 早盘快速跳水7.44%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455346666","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455346666?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:59","pubTimestamp":1722261554,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时59分，Satellogic Inc.股票出现异动，股价急速跳水7.44%。截至发稿，该股报1.12美元/股，成交量5770股，换手率0.01%，振幅4.13%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.05%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729215915941fb896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729215915941fb896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.satellogic.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0096},{"period":"3month","weight":-0.0139},{"period":"6month","weight":-0.186},{"period":"1year","weight":0.2176},{"period":"ytd","weight":-0.4371}],"compareEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":0},{"period":"3month","weight":0.0671},{"period":"6month","weight":0.1122},{"period":"1year","weight":0.3454},{"period":"ytd","weight":0.1964}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Satellogic Inc.于2021年6月29日在英属维尔京群岛成立。该公司是第一家垂直整合的地理空间公司，以全球规模的洞察力推动实际成果。Satellogic正在创建并不断增强第一个可扩展的全自动地球观测平台，该平台能够以高频和高分辨率重新绘制整个地球的地图，为客户提供可访问且价格合理的解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.12383},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045708},{"month":3,"riseRate":0.666667,"avgChangeRate":0.063938},{"month":4,"riseRate":0.25,"avgChangeRate":-0.054203},{"month":5,"riseRate":0.25,"avgChangeRate":-0.119733},{"month":6,"riseRate":0.25,"avgChangeRate":-0.076739},{"month":7,"riseRate":0.25,"avgChangeRate":-0.005866},{"month":8,"riseRate":0.25,"avgChangeRate":-0.052006},{"month":9,"riseRate":0.75,"avgChangeRate":-0.028975},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064389},{"month":11,"riseRate":0.666667,"avgChangeRate":0.156605},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004159}],"exchange":"NASDAQ","name":"Satellogic","nameEN":"Satellogic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Satellogic(SATL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Satellogic(SATL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Satellogic,SATL,Satellogic股票,Satellogic股票老虎,Satellogic股票老虎国际,Satellogic行情,Satellogic股票行情,Satellogic股价,Satellogic股市,Satellogic股票价格,Satellogic股票交易,Satellogic股票购买,Satellogic股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Satellogic(SATL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Satellogic(SATL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}