Satellogic(SATL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SATL Satellogic

已收盘 03-19 16:00:00 EDT

3.28

+0.32

+10.81%

盘后3.23

-0.05-1.50%

19:59 EDT

最高3.37	最低3.00	成交量902.38万
今开3.10	昨收2.96	日振幅12.50%
总市值4.69亿	流通市值2.77亿	总股本1.43亿
成交额2,894万	换手率10.67%	流通股本8,457万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SATL","market":"US","secType":"STK","nameCN":"Satellogic","latestPrice":3.28,"timestamp":1773950400000,"preClose":2.96,"halted":0,"volume":9023779,"hourTrading":{"tag":"盘后","latestPrice":3.2308,"preClose":3.28,"latestTime":"19:59 EDT","volume":265533,"amount":862333.3337,"timestamp":1773964786472,"change":-0.0492,"changeRate":-0.015,"amplitude":0.036585},"delay":0,"changeRate":0.10810810810810806,"floatShares":84566700,"shares":142866700,"eps":-1.074473,"marketStatus":"已收盘","change":0.32,"latestTime":"03-19 16:00:00 EDT","open":3.1,"high":3.37,"low":3,"amount":28937630.460890498,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.074473,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.96,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":2.96,"latestTime":"09:29 EDT","volume":527896,"amount":1710081.347436,"timestamp":1773926999911,"change":0.15,"changeRate":0.050676,"amplitude":0.138514},"postHourTrading":{"tag":"盘后","latestPrice":3.2308,"preClose":3.28,"latestTime":"19:59 EDT","volume":265533,"amount":862333.3337,"timestamp":1773964786472,"change":-0.0492,"changeRate":-0.015,"amplitude":0.036585},"volumeRatio":3.078402,"impliedVol":2.0071,"impliedVolPercentile":0.6215},"requestUrl":"/m/hq/s/SATL","defaultTab":"news","newsList":[{"id":"1145248914","title":"Satellogic与Heo达成协议，通过出售在轨卫星Newsat-34™，为澳大利亚建立首个主权亚米级观测能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1145248914","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145248914?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:31","pubTimestamp":1769520677,"startTime":"0","endTime":"0","summary":"Satellogic与Heo公司近日达成一项具有里程碑意义的协议，通过出售一颗已在轨运行的卫星——Newsat-34™，共同为澳大利亚打造了其首个主权亚米级对地观测能力。这一合作标志着澳大利亚在空间技术领域迈出了关键一步，将显著提升其自主获取高分辨率卫星图像的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"1155164608","title":"Satellogic七天涨超93%，向欧洲客户交付两颗高分辨率卫星","url":"https://stock-news.laohu8.com/highlight/detail?id=1155164608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155164608?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:09","pubTimestamp":1768313375,"startTime":"0","endTime":"0","summary":"计划于2026年第二季度移交所有权。","market":"us","thumbnail":"https://static.tigerbbs.com/f6c58f3199df964b43d4f3c689ad86cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6c58f3199df964b43d4f3c689ad86cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39af503c77a1eaa0fcd98cf828c53693","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1392439.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SATL"],"gpt_icon":0},{"id":"2603872706","title":"美股异动 | 股价延续涨势！Satellogic(SATL.US)盘前涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603872706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603872706?lang=zh_cn&edition=full","pubTime":"2026-01-13 21:59","pubTimestamp":1768312784,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周一股价大涨20%之后，周二，Satellogic(SATL.US)盘前再度涨逾4%，报3.77美元。消息面上，1月12日，Satellogic宣布与葡萄牙CEiiA签署价值1800万美元的协议，交付两颗MarkV高分辨率卫星，卫星采用85%以上欧洲组件并计划于2026年第二季度移交所有权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39af503c77a1eaa0fcd98cf828c53693","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2512874724","title":"Satellogic Inc.盘中异动 股价大跌5.06%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512874724?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:23","pubTimestamp":1739985838,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时23分，Satellogic Inc.股票出现异动，股价急速下跌5.06%。截至发稿，该股报4.11美元/股，成交量31.1656万股，换手率0.32%，振幅4.69%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.13%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012358abd51f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012358abd51f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2512167755","title":"Satellogic Inc.盘中异动 股价大跌5.29%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512167755?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:02","pubTimestamp":1739898173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时02分，Satellogic Inc.股票出现异动，股价急速下挫5.29%。截至发稿，该股报4.30美元/股，成交量80.6151万股，换手率0.83%，振幅7.16%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为2.60%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010253abd3cf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010253abd3cf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2511618955","title":"Satellogic Inc.盘中异动 快速下跌5.06%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511618955?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:24","pubTimestamp":1739553885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时24分，Satellogic Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报4.50美元/股，成交量91.7663万股，换手率0.96%，振幅7.76%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.33%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215012445a246267c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215012445a246267c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2511525078","title":"Satellogic Inc.盘中异动 快速上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525078?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:32","pubTimestamp":1739457121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Satellogic Inc.股票出现波动，股价急速上涨6.55%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.14%。其相关个股中，Intuitive Machines Inc C/Wts 、Satellogic Inc.、Redwire Corporation涨幅较大，Nauticus Robotics, Inc.、Momentus Inc.、亿航智能较为活跃，换手率分别为4.35%、1.68%、0.85%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、VSE技术服务、亿航智能，振幅分别为5.40%、4.40%、3.61%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223201abcdb247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223201abcdb247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":1},{"id":"2510805073","title":"Satellogic Inc.盘中异动 股价大涨5.32%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510805073?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:37","pubTimestamp":1739284645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时37分，Satellogic Inc.股票出现异动，股价快速上涨5.32%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.34%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Satellogic Inc C/Wts 25/01/2027 、Satellogic Inc.涨幅较大，Nauticus Robotics, Inc.、Momentus Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为14.49%、13.86%、5.26%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Parazero Technologies Ltd.、Satellogic Inc.，振幅分别为29.32%、11.37%、8.20%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223727961f48c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223727961f48c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2510661448","title":"Satellogic Inc.盘中异动 股价大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510661448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510661448?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197938,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Satellogic Inc.股票出现异动，股价快速拉升9.76%。截至发稿，该股报4.05美元/股，成交量85.7797万股，换手率0.90%，振幅2.66%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.24%。其相关个股中，Momentus Inc.、Satellogic Inc.、Byrna Technologies, Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、Satellogic Inc.较为活跃，换手率分别为121.07%、11.11%、0.91%，振幅较大的相关个股有Momentus Inc.、Intuitive Machines Inc C/Wts 、Satellogic Inc.，振幅分别为5.53%、4.57%、3.74%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223218961e0003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223218961e0003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2509729192","title":"Satellogic Inc.盘中异动 股价大涨5.26%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509729192?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:38","pubTimestamp":1738852708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时38分，Satellogic Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报3.20美元/股，成交量42.7917万股，换手率0.45%，振幅2.14%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.01%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223828abc4d685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223828abc4d685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":1},{"id":"2509282994","title":"Satellogic Inc.盘中异动 急速上涨8.63%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282994?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765902,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Satellogic Inc.股票出现异动，股价大幅拉升8.63%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.33%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Satellogic Inc C/Wts 25/01/2027 、Mercury Systems Inc涨幅较大，Parazero Technologies Ltd.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为11.74%、8.73%、1.18%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Mercury Systems Inc、Intuitive Machines Inc C/Wts ，振幅分别为24.09%、7.03%、6.92%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223142a23a7a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223142a23a7a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2507621974","title":"Satellogic Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621974?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:39","pubTimestamp":1738247955,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时39分，Satellogic Inc.股票出现波动，股价快速上涨5.15%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.37%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Intuitive Machines Inc C/Wts 、Planet Labs Pbc涨幅较大，Safe Pro Group Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为18.62%、1.97%、1.52%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Planet Labs Pbc、Safe Pro Group Inc.，振幅分别为11.20%、9.19%、8.93%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022391596143e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022391596143e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2506330245","title":"Satellogic Inc.盘中异动 大幅下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506330245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506330245?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:41","pubTimestamp":1737996078,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时41分，Satellogic Inc.股票出现波动，股价急速下挫5.33%。截至发稿，该股报2.84美元/股，成交量21.7856万股，换手率0.23%，振幅5.33%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.56%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004118a23185ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004118a23185ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2506898676","title":"Satellogic Inc.盘中异动 大幅拉升5.38%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506898676?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:02","pubTimestamp":1737734572,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时02分，Satellogic Inc.股票出现波动，股价快速拉升5.38%。截至发稿，该股报3.04美元/股，成交量21.6857万股，换手率0.23%，振幅5.90%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.33%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500025298721417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500025298721417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2505271132","title":"Satellogic Inc.盘中异动 早盘股价大涨7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271132?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:33","pubTimestamp":1737469991,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Satellogic Inc.股票出现异动，股价急速上涨7.59%。截至发稿，该股报3.12美元/股，成交量8.7488万股，换手率0.09%，振幅1.37%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为1.08%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223311abb34711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223311abb34711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2503579279","title":"Satellogic Inc.盘中异动 早盘股价大涨6.57%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503579279?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:31","pubTimestamp":1736865118,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Satellogic Inc.股票出现异动，股价快速上涨6.57%。截至发稿，该股报2.92美元/股，成交量3.4544万股，换手率0.04%，振幅0.73%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.30%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223158a221b86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223158a221b86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2503585544","title":"Satellogic Inc.盘中异动 早盘急速下挫5.41%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503585544?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:53","pubTimestamp":1736780022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时53分，Satellogic Inc.股票出现异动，股价大幅跳水5.41%。截至发稿，该股报2.80美元/股，成交量15.2078万股，换手率0.16%，振幅5.07%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.20%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132253429864da2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132253429864da2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2502811068","title":"Satellogic Inc.盘中异动 急速下跌5.05%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502811068?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:00","pubTimestamp":1736539239,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时00分，Satellogic Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报3.01美元/股，成交量42.1903万股，换手率0.44%，振幅8.51%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.26%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104003998622625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104003998622625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2501777461","title":"Satellogic Inc.盘中异动 急速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501777461?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:39","pubTimestamp":1736347174,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时39分，Satellogic Inc.股票出现异动，股价快速跳水6.04%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.20%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、AAR Corp、Air Industries Group涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为49.74%、28.35%、8.35%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd.、Sidus Space, Inc.，振幅分别为22.20%、9.90%、8.36%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822393595fd003f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822393595fd003f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0},{"id":"2501789652","title":"Satellogic Inc.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501789652?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:34","pubTimestamp":1736260442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时34分，Satellogic Inc.股票出现波动，股价快速上涨5.43%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.09%。其相关个股中，Xti Aerospace, Inc.、Archer Aviation Inc.、Air Industries Group涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为280.18%、28.32%、6.97%，振幅较大的相关个股有Xti Aerospace, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、Archer Aviation Inc.，振幅分别为47.73%、19.57%、6.81%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223402aba1dfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223402aba1dfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.satellogic.com","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.0573},{"period":"3month","weight":0.6354},{"period":"6month","weight":-0.1913},{"period":"1year","weight":-0.2332},{"period":"ytd","weight":0.5829}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Satellogic Inc.是一家特拉华州公司，于2021年6月29日注册成立。该公司是第一家以全球规模的洞察力推动真正成果的垂直整合地理空间公司。Satellogic正在创建并不断增强第一个可扩展的全自动地球观测平台，该平台能够以高频和高分辨率重新绘制整个地球的地图，为客户提供一种可访问且价格合理的解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.214172},{"month":2,"riseRate":0.4,"avgChangeRate":-0.078418},{"month":3,"riseRate":0.6,"avgChangeRate":0.06903},{"month":4,"riseRate":0.4,"avgChangeRate":-0.01255},{"month":5,"riseRate":0.2,"avgChangeRate":-0.11666},{"month":6,"riseRate":0.2,"avgChangeRate":-0.065185},{"month":7,"riseRate":0.2,"avgChangeRate":-0.023477},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014166},{"month":9,"riseRate":0.6,"avgChangeRate":-0.047309},{"month":10,"riseRate":0.4,"avgChangeRate":-0.135048},{"month":11,"riseRate":0.6,"avgChangeRate":0.266738},{"month":12,"riseRate":0.6,"avgChangeRate":0.113511}],"exchange":"NASDAQ","name":"Satellogic","nameEN":"Satellogic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Satellogic(SATL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Satellogic(SATL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Satellogic,SATL,Satellogic股票,Satellogic股票老虎,Satellogic股票老虎国际,Satellogic行情,Satellogic股票行情,Satellogic股价,Satellogic股市,Satellogic股票价格,Satellogic股票交易,Satellogic股票购买,Satellogic股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Satellogic(SATL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Satellogic(SATL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}