Silvercrest Asset Management Gro(SAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAMG Silvercrest Asset Management Gro

盘后交易 10-30 18:40:01 EDT

11.18

+0.83

+8.02%

盘后11.18

+0.000.00%

16:18 EDT

最高11.41	最低10.35	成交量8.52万
今开11.22	昨收10.35	日振幅10.24%
总市值1.33亿	流通市值7,466万	总股本1,194万
成交额94.85万	换手率1.28%	流通股本667.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAMG","market":"US","secType":"STK","nameCN":"Silvercrest Asset Management Gro","latestPrice":11.18,"timestamp":1793390400000,"preClose":10.35,"halted":0,"volume":85166,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:18 EDT","volume":911,"amount":10184.98,"timestamp":1793391493916,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08019323671497586,"floatShares":6678300,"shares":11938400,"eps":0.113684,"marketStatus":"盘后交易","change":0.83,"latestTime":"10-30 18:40:01 EDT","open":11.22,"high":11.41,"low":10.35,"amount":948470,"amplitude":0.102415,"askPrice":15.29,"askSize":100,"bidPrice":10.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.113684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793404800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":10.35,"dividendRate":0.075134,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.35,"latestTime":"09:28 EDT","volume":10,"amount":107,"timestamp":1793366885109,"change":0.35,"changeRate":0.033816,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:18 EDT","volume":911,"amount":10184.98,"timestamp":1793391493916,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.118886,"impliedVol":0.0776,"impliedVolPercentile":0.1036},"requestUrl":"/m/hq/s/SAMG","defaultTab":"news","newsList":[{"id":"1141799673","title":"Silvercrest资产管理集团于2026年6月18日签署信贷协议第二次修订","url":"https://stock-news.laohu8.com/highlight/detail?id=1141799673","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141799673?lang=zh_cn&edition=full","pubTime":"2026-06-19 04:05","pubTimestamp":1781813116,"startTime":"0","endTime":"0","summary":"Silvercrest资产管理集团已向美国证券交易委员会提交文件，披露其于2026年6月18日签署了现有信贷协议的第二次修订条款。此举标志着该公司对其融资安排进行了重要调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518278149","title":"Silvercrest Asset Management Group Inc.盘中异动 早盘快速拉升5.82%报18.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518278149?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:55","pubTimestamp":1741614929,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，Silvercrest Asset Management Group Inc.股票出现波动，股价急速拉升5.82%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为1.97%。其相关个股中，180 Degree Capital Corp.、Silvercrest Asset Management Group Inc.、Bny Mellon Municipal Income Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、东欧与苏联基金较为活跃，换手率分别为4.83%、1.09%、0.47%，振幅较大的相关个股有Beneficient、180 Degree Capital Corp.、华普集团，振幅分别为12.94%、8.31%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215529a26a2de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215529a26a2de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118950399","title":"Silvercrest Asset Mgmt Gr第四季度调整后每股收益为$0.20，低于预期的$0.28，销售额为$31.96M，超出预期的$31.54M","url":"https://stock-news.laohu8.com/highlight/detail?id=1118950399","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118950399?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:19","pubTimestamp":1741295945,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Mgmt Gr报告的季度每股收益为$0.20，低于分析师一致预期的$0.28，差距达28.57%。这一收益相较于去年同期的每股$0.07增长了185.71%。公司报告的季度销售额为$31.96百万，超过了分析师一致预期的$31.54百万，超出幅度为1.35%。以上内容来自Benzinga Earnings专栏，原文如下：Silvercrest Asset Mgmt Gr  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.28 by 28.57 percent. This is a 185.71 percent increase over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $31.96 million which beat the analys","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silvercrest Asset Mgmt Gr第四季度调整后每股收益为$0.20，低于预期的$0.28，销售额为$31.96M，超出预期的$31.54M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493721354","title":"Silvercrest Asset Management Group Inc.盘中异动 临近收盘股价大涨5.12%报18.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493721354?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:51","pubTimestamp":1734727892,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时51分，Silvercrest Asset Management Group Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报18.68美元/股，成交量3.784万股，换手率0.40%，振幅5.23%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体涨幅为0.99%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104513295eaa0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104513295eaa0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492151532","title":"Silvercrest Asset Management Group Inc.盘中异动 快速下挫5.02%报17.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492151532?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Silvercrest Asset Management Group Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报17.41美元/股，成交量1.4608万股，换手率0.15%，振幅6.80%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为2.64%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044432984cb90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044432984cb90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAMG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491355765","title":"Silvercrest Asset Management Group Inc.盘中异动 下午盘急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491355765?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:30","pubTimestamp":1734031809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时30分，Silvercrest Asset Management Group Inc.股票出现异动，股价快速上涨5.33%。截至发稿，该股报18.79美元/股，成交量4.834万股，换手率0.51%，振幅4.88%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为0.67%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033009ab732c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033009ab732c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAMG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480891748","title":"Silvercrest Asset Management Group Inc.盘中异动 早盘快速下跌7.29%报16.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480891748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480891748?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:30","pubTimestamp":1730467853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时30分，Silvercrest Asset Management Group Inc.股票出现异动，股价大幅下挫7.29%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体涨幅为0.00%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213053971a3d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213053971a3d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAMG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.silvercrestgroup.com","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0227},{"period":"3month","weight":0.0068},{"period":"6month","weight":-0.2093},{"period":"1year","weight":-0.2706},{"period":"ytd","weight":-0.3186}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Silvercrest Asset Management Group Inc.于2011年7月11日作为特拉华州的一家公司注册成立。该公司是一家全方位服务的财富管理公司，专注于为超高净值个人和机构投资者提供财务顾问和相关的家族办公室服务。除了广泛的投资能力，该公司还为寻求全面监督其财务状况的家庭提供一整套互补和定制的家族办公室服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.021434},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.002388},{"month":3,"riseRate":0.538462,"avgChangeRate":0.006954},{"month":4,"riseRate":0.615385,"avgChangeRate":0.004525},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.017319},{"month":6,"riseRate":0.615385,"avgChangeRate":0.010989},{"month":7,"riseRate":0.642857,"avgChangeRate":0.014152},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.026019},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.039167},{"month":10,"riseRate":0.714286,"avgChangeRate":0.042187},{"month":11,"riseRate":0.538462,"avgChangeRate":0.032508},{"month":12,"riseRate":0.615385,"avgChangeRate":0.026345}],"exchange":"NASDAQ","name":"Silvercrest Asset Management Gro","nameEN":"Silvercrest Asset Management"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silvercrest Asset Management Gro(SAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silvercrest Asset Management Gro(SAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silvercrest Asset Management Gro,SAMG,Silvercrest Asset Management Gro股票,Silvercrest Asset Management Gro股票老虎,Silvercrest Asset Management Gro股票老虎国际,Silvercrest Asset Management Gro行情,Silvercrest Asset Management Gro股票行情,Silvercrest Asset Management Gro股价,Silvercrest Asset Management Gro股市,Silvercrest Asset Management Gro股票价格,Silvercrest Asset Management Gro股票交易,Silvercrest Asset Management Gro股票购买,Silvercrest Asset Management Gro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silvercrest Asset Management Gro(SAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silvercrest Asset Management Gro(SAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}