SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAIH SAIHEAT Limited

交易中 07-28 15:34:17 EDT

19.00

+2.13

+12.63%

最高21.00	最低17.30	成交量2.43万
今开17.30	昨收16.87	日振幅21.93%
总市值3,482万	流通市值3,482万	总股本183.24万
成交额47.48万	换手率1.33%	流通股本183.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAIH","market":"US","secType":"STK","nameCN":"SAIHEAT Limited","latestPrice":19,"timestamp":1785267251921,"preClose":16.87,"halted":0,"volume":24342,"delay":0,"changeRate":0.1262596324836988,"floatShares":1832400,"shares":1832400,"eps":-3.515,"marketStatus":"交易中","change":2.13,"latestTime":"07-28 15:34:17 EDT","open":17.3,"high":21,"low":17.3,"amount":474801.834294,"amplitude":0.219324,"askPrice":19.5,"askSize":100,"bidPrice":18.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.515,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.87,"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":16.87,"latestTime":"09:29 EDT","volume":806,"amount":14775.812038,"timestamp":1785245349230,"change":1.6,"changeRate":0.094843,"amplitude":0.089508},"postHourTrading":{"tag":"盘后","latestPrice":17.0342,"preClose":16.87,"latestTime":"19:44 EDT","volume":438,"amount":7498.65,"timestamp":1785195874388,"change":0.1642,"changeRate":0.009733,"amplitude":0.022525},"volumeRatio":3.639288},"requestUrl":"/m/hq/s/SAIH","defaultTab":"news","newsList":[{"id":"1107859489","title":"赛热有限公司完成股权转让，控制权变更，龙赢环球成为公司唯一控股股东","url":"https://stock-news.laohu8.com/highlight/detail?id=1107859489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107859489?lang=zh_cn&edition=full","pubTime":"2026-06-06 05:14","pubTimestamp":1780694075,"startTime":"0","endTime":"0","summary":"赛热有限公司（SAIHEAT Limited）宣布，一项股权转让交易已告完成，此举直接导致了公司控制权的变更。根据交易结果，龙赢环球现已成为赛热有限公司唯一的控股股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIH","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162586120","title":"SAIHEAT Limited：张鹏于6月5日与Longwin Global Limited签署股份转让文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1162586120","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162586120?lang=zh_cn&edition=full","pubTime":"2026-06-06 05:11","pubTimestamp":1780693875,"startTime":"0","endTime":"0","summary":"SAIHEAT Limited于6月5日发生重要股权变动。公司股东张鹏已与Longwin Global Limited正式签署股份转让文件，完成了相关股份的转让手续。此举标志着SAIHEAT Limited的股东结构出现调整，具体转让细节及对公司的后续影响有待进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIH","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.saiheat.com","stockEarnings":[{"period":"1week","weight":0.2594},{"period":"1month","weight":0.4333},{"period":"3month","weight":0.5309},{"period":"6month","weight":1.1768},{"period":"1year","weight":0.5708},{"period":"ytd","weight":0.8337}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SAIHEAT（纳斯达克股票代码：SAIH）是一家全球分布式算力运营商。公司通过模块化算力系统，协助能源资产持有者解决本地能源消纳与资源高效利用的问题。SAIHEAT 提供基于联合算力的比特币云挖矿服务，同时为能源资产所有者提供能源数字化与资产货币化解决方案。这些技术有助于降低碳足迹，并为能源企业提供创新性的转型路径。\n了解更多信息，请访问官方网站：https://www.saiheat.com","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.138054},{"month":2,"riseRate":0.4,"avgChangeRate":-0.029189},{"month":3,"riseRate":0.6,"avgChangeRate":-0.033055},{"month":4,"riseRate":0.6,"avgChangeRate":0.662531},{"month":5,"riseRate":0.4,"avgChangeRate":-0.211947},{"month":6,"riseRate":0.6,"avgChangeRate":-0.024698},{"month":7,"riseRate":0.666667,"avgChangeRate":0.200102},{"month":8,"riseRate":0.2,"avgChangeRate":-0.097364},{"month":9,"riseRate":0.4,"avgChangeRate":-0.07876},{"month":10,"riseRate":0.6,"avgChangeRate":0.016732},{"month":11,"riseRate":0.2,"avgChangeRate":-0.03551},{"month":12,"riseRate":0.4,"avgChangeRate":0.017779}],"exchange":"NASDAQ","name":"SAIHEAT Limited","nameEN":"SAIHEAT Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SAIHEAT Limited(SAIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SAIHEAT Limited,SAIH,SAIHEAT Limited股票,SAIHEAT Limited股票老虎,SAIHEAT Limited股票老虎国际,SAIHEAT Limited行情,SAIHEAT Limited股票行情,SAIHEAT Limited股价,SAIHEAT Limited股市,SAIHEAT Limited股票价格,SAIHEAT Limited股票交易,SAIHEAT Limited股票购买,SAIHEAT Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SAIHEAT Limited(SAIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}