SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAIH SAIHEAT Limited

休市中 03-21 16:00:00 EDT

5.63

-0.23

-3.92%

盘后5.80

+0.17+3.02%

16:00 EDT

最高5.89	最低5.40	成交量1.07万
今开5.65	昨收5.86	日振幅8.36%
总市值952.62万	流通市值513.97万	总股本169.20万
成交额6.03万	换手率1.17%	流通股本91.29万
市净率0.61	ROE-25.57%	每股收益-0.18
52周最高26.98	52周最低5.30	市盈率-31.05
股息0.00	股息收益率0.00	ROA-19.25%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAIH","market":"US","secType":"STK","nameCN":"SAIHEAT Limited","latestPrice":5.63,"timestamp":1742587200000,"preClose":5.86,"halted":0,"volume":10651,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.63,"latestTime":"16:00 EDT","volume":4,"amount":23.2,"timestamp":1742587201151},"delay":0,"floatShares":912918,"shares":1692043,"eps":-0.181337,"marketStatus":"休市中","change":-0.23,"latestTime":"03-21 16:00:00 EDT","open":5.65,"high":5.89,"low":5.4,"amount":60298.271978,"amplitude":0.083618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.181337,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.8,"latestTime":"08:00 EDT","volume":200,"amount":1190,"timestamp":1742558400160},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.63,"latestTime":"16:00 EDT","volume":4,"amount":23.2,"timestamp":1742587201151},"volumeRatio":1.106413},"requestUrl":"/m/hq/s/SAIH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0341},{"period":"1month","weight":-0.5002},{"period":"3month","weight":-0.5282},{"period":"6month","weight":-0.5423},{"period":"1year","weight":-0.6778},{"period":"ytd","weight":-0.5126}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SAIHEAT Liemited（纳斯达克股票代码：SAIH）为下一代数据中心提供综合能源服务。其热力模块HEATWIT提供数据中心液冷系统和计算热量回收解决方案。电力模块HEATNUC专注于全球电力资源开发和模块化核能联合开发。 SAIHEAT前身为SAI.TECH Global Corporation，于2022年5月通过与TradeUP Global Corporation的合并成为纳斯达克上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.115231},{"month":2,"riseRate":0.5,"avgChangeRate":-0.018856},{"month":3,"riseRate":0.5,"avgChangeRate":-0.085776},{"month":4,"riseRate":0.333333,"avgChangeRate":0.860063},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.354775},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.095166},{"month":7,"riseRate":0.5,"avgChangeRate":0.160015},{"month":8,"riseRate":0.25,"avgChangeRate":-0.089641},{"month":9,"riseRate":0.25,"avgChangeRate":-0.193766},{"month":10,"riseRate":0.75,"avgChangeRate":0.061693},{"month":11,"riseRate":0.25,"avgChangeRate":-0.028206},{"month":12,"riseRate":0.25,"avgChangeRate":-0.041046}],"exchange":"NASDAQ","name":"SAIHEAT Limited","nameEN":"SAIHEAT Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SAIHEAT Limited(SAIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SAIHEAT Limited,SAIH,SAIHEAT Limited股票,SAIHEAT Limited股票老虎,SAIHEAT Limited股票老虎国际,SAIHEAT Limited行情,SAIHEAT Limited股票行情,SAIHEAT Limited股价,SAIHEAT Limited股市,SAIHEAT Limited股票价格,SAIHEAT Limited股票交易,SAIHEAT Limited股票购买,SAIHEAT Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SAIHEAT Limited(SAIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}