SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAIH SAIHEAT Limited

盘前交易 07-30 09:23:18 EDT

8.34

-1.09

-11.59%

盘前8.45

+0.11+1.32%

08:33 EDT

最高9.58	最低8.34	成交量2.71万
今开9.15	昨收9.43	日振幅13.10%
总市值1,414万	流通市值794.71万	总股本169.56万
成交额24.22万	换手率2.85%	流通股本95.29万
市净率0.98	ROE-37.75%	每股收益-3.46
52周最高26.98	52周最低3.00	市盈率-2.41
股息0.00	股息收益率0.00	ROA-27.00%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAIH","market":"US","secType":"STK","nameCN":"SAIHEAT Limited","latestPrice":8.34,"timestamp":1753819200000,"preClose":9.4328,"halted":0,"volume":27125,"hourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.34,"latestTime":"08:33 EDT","volume":46,"amount":388.7,"timestamp":1753878794435},"delay":0,"floatShares":952884,"shares":1695631,"eps":-3.458247,"marketStatus":"盘前交易","change":-1.0928,"latestTime":"07-30 09:23:16 EDT","open":9.15,"high":9.5755,"low":8.34,"amount":242185.915125,"amplitude":0.130979,"askPrice":10.75,"askSize":2,"bidPrice":6.09,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-3.458247,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.34,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.34,"latestTime":"08:33 EDT","volume":46,"amount":388.7,"timestamp":1753878794435},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"17:08 EDT","volume":18,"amount":151.08,"timestamp":1753823298035},"volumeRatio":0.6259374303433037},"requestUrl":"/m/hq/s/SAIH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"https://www.saiheat.com","stockEarnings":[{"period":"1week","weight":-0.2169},{"period":"1month","weight":0.1863},{"period":"3month","weight":0.3167},{"period":"6month","weight":-0.3572},{"period":"1year","weight":-0.3717},{"period":"ytd","weight":-0.2779}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SAIHEAT（纳斯达克股票代码：SAIH）是一家全球分布式算力运营商。公司通过模块化算力系统，协助能源资产持有者解决本地能源消纳与资源高效利用的问题。SAIHEAT 提供基于联合算力的比特币云挖矿服务，同时为能源资产所有者提供能源数字化与资产货币化解决方案。这些技术有助于降低碳足迹，并为能源企业提供创新性的转型路径。\n了解更多信息，请访问官方网站：https://www.saiheat.com","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.115231},{"month":2,"riseRate":0.5,"avgChangeRate":-0.018856},{"month":3,"riseRate":0.5,"avgChangeRate":-0.123261},{"month":4,"riseRate":0.5,"avgChangeRate":0.762449},{"month":5,"riseRate":0.25,"avgChangeRate":-0.267423},{"month":6,"riseRate":0.5,"avgChangeRate":-0.038041},{"month":7,"riseRate":0.6,"avgChangeRate":0.161626},{"month":8,"riseRate":0.25,"avgChangeRate":-0.089641},{"month":9,"riseRate":0.25,"avgChangeRate":-0.193766},{"month":10,"riseRate":0.75,"avgChangeRate":0.061693},{"month":11,"riseRate":0.25,"avgChangeRate":-0.028206},{"month":12,"riseRate":0.25,"avgChangeRate":-0.041046}],"exchange":"NASDAQ","name":"SAIHEAT Limited","nameEN":"SAIHEAT Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SAIHEAT Limited(SAIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SAIHEAT Limited,SAIH,SAIHEAT Limited股票,SAIHEAT Limited股票老虎,SAIHEAT Limited股票老虎国际,SAIHEAT Limited行情,SAIHEAT Limited股票行情,SAIHEAT Limited股价,SAIHEAT Limited股市,SAIHEAT Limited股票价格,SAIHEAT Limited股票交易,SAIHEAT Limited股票购买,SAIHEAT Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SAIHEAT Limited(SAIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SAIHEAT Limited(SAIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}