XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAFX XCF Global Inc

已收盘 10-23 16:00:00 EDT

0.1594

-0.0005

-0.31%

盘后0.1570

-0.0024-1.51%

19:59 EDT

最高0.1652	最低0.1431	成交量1,018万
今开0.1580	昨收0.1599	日振幅13.82%
总市值6,620万	流通市值2,758万	总股本4.15亿
成交额156.29万	换手率5.88%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.1594,"timestamp":1792785600000,"preClose":0.1599,"halted":0,"volume":10179658,"hourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.1594,"latestTime":"19:59 EDT","volume":160106,"amount":25256.80567,"timestamp":1792799942252,"change":-0.0024,"changeRate":-0.015056,"amplitude":0.031368},"delay":0,"changeRate":-0.0031269543464665446,"floatShares":173000000,"shares":415296896,"eps":-0.264987,"marketStatus":"已收盘","change":-0.0005,"latestTime":"10-23 16:00:00 EDT","open":0.158,"high":0.1652,"low":0.1431,"amount":1562870.6771504,"amplitude":0.138211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.264987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1599,"preHourTrading":{"tag":"盘前","latestPrice":0.1586,"preClose":0.1599,"latestTime":"09:27 EDT","volume":247343,"amount":39782.880622419994,"timestamp":1792762079708,"change":-0.0013,"changeRate":-0.00813,"amplitude":0.037523},"postHourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.1594,"latestTime":"19:59 EDT","volume":160106,"amount":25256.80567,"timestamp":1792799942252,"change":-0.0024,"changeRate":-0.015056,"amplitude":0.031368},"volumeRatio":0.155827},"requestUrl":"/m/hq/s/SAFX","defaultTab":"news","newsList":[{"id":"2670444700","title":"XCF Global（SAFX）盘前升1.69% 8月可再生柴油销售收入超千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444700","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670444700?lang=zh_cn&edition=full","pubTime":"2026-09-25 20:19","pubTimestamp":1790338762,"startTime":"0","endTime":"0","summary":"金吾财讯 | XCF Global（SAFX）盘前升1.69%，报0.4202美元。XCF Global周五表示，旗下New Rise Renewables Reno工厂8月出货130万加仑可再生柴油，实现营收超过1000万美元。该公司认为，8月业绩清晰体现了其商业化能力，以及将日产量和销售量从约5万加仑提升至超过7万加仑，并最终达到超过10万加仑日铭牌产能的能力。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUE","BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152889811","title":"XCF Global、DevvStream与Southern Energy签署业务合并协议修正案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1152889811","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152889811?lang=zh_cn&edition=full","pubTime":"2026-09-15 04:26","pubTimestamp":1789417611,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会（SEC）最新披露的文件显示，XCF Global Inc携手DevvStream及Southern Energy，共同签署了业务合并协议的修正案。此举标志着三家公司在此前达成的合并框架基础上，进一步深化合作，对相关条款进行了关键性调整与更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144685589","title":"XCF Global（SAFX）发布SEC文件：DevvStream股东合并后持股约10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144685589","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144685589?lang=zh_cn&edition=full","pubTime":"2026-09-15 04:26","pubTimestamp":1789417569,"startTime":"0","endTime":"0","summary":"XCF Global于最新提交的美国证券交易委员会文件中披露，一旦合并交易圆满收官，DevvStream股东将手握XCF Global普通股中大约10.43%的份额。换言之，在交易尘埃落定后，DevvStream的投资方所持股权比重将落定于这一比例区间。XCF Global方面强调，此次股权分配是基于双方商定的换股条款计算而来。随着交易推进，XCF Global预计将向监管机构及投资者提供更多关于合并进程及整合计划的后续更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172275701","title":"XCF Global向SEC提交文件，拟注册登记股东出售至多212,770,019股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172275701","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172275701?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:25","pubTimestamp":1787138725,"startTime":"0","endTime":"0","summary":"XCF Global Inc（证券代码：SAFX）已向美国证券交易委员会（SEC）提交了一份注册文件。\n该文件显示，公司计划为售股股东注册登记最高达212,770,019股的A类普通股。这一举动意味着，这些股东在未来或将有机会在公开市场上出售其所持有的股份。\n此次注册是依据相关证券法规的要求进行的常规程序性操作，为潜在的股份转让铺平了道路。不过，具体的出售时间和数量，最终仍将取决于市场状况及股东的个别决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110142987","title":"XCF Global预计向Tartan销售每月可带来1286万至1386万美元收入——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1110142987","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110142987?lang=zh_cn&edition=full","pubTime":"2026-08-12 21:39","pubTimestamp":1786541942,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，公司预估向Tartan进行销售，每月有望产生1286万至1386万美元的收入。这一数字区间，传递出公司对于未来营收增长的强烈预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140578764","title":"XCF Global Inc：拟建设施预计年产可持续航空燃料与可再生柴油约1.75亿升","url":"https://stock-news.laohu8.com/highlight/detail?id=1140578764","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140578764?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:43","pubTimestamp":1784803412,"startTime":"0","endTime":"0","summary":"XCF Global Inc 计划中的生产设施，预计将形成每年约1.75亿升的可持续航空燃料（SAF）与可再生柴油年产能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121239948","title":"DevvStream获Eeme Energy六百万美元股权投资 并通知终止三亿美元股权信用额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1121239948","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121239948?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:02","pubTimestamp":1780574546,"startTime":"0","endTime":"0","summary":"DevvStream今日宣布，已从Eeme Energy获得一笔六百万美元的股权投资。与此同时，公司已发出通知，将终止其价值三亿美元的股权信用额度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104638461","title":"德维流、XCF全球与南方能源可再生确认三方业务合并按计划推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1104638461","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104638461?lang=zh_cn&edition=full","pubTime":"2026-05-29 21:15","pubTimestamp":1780060515,"startTime":"0","endTime":"0","summary":"德维流（DevvStream）、XCF全球（XCF Global Inc）以及南方能源可再生（Southern Energy Renewables）共同确认，其三方业务合并计划仍在既定轨道上稳步推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xcf.global","stockEarnings":[{"period":"1week","weight":-0.0516},{"period":"1month","weight":-0.6513},{"period":"3month","weight":-0.6136},{"period":"6month","weight":-0.53},{"period":"1year","weight":-0.8392},{"period":"ytd","weight":-0.4143}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XCF Global, Inc.于2024年3月6日在特拉华州注册成立，旨在对可再生能源资产和生产设施进行投资。XCF致力于通过满足对可再生燃料日益增长的需求来减少世界的碳足迹，并将专注于生产清洁燃烧、可持续的生物燃料，主要是可持续的航空燃料。","exchange":"NASDAQ","name":"XCF Global Inc","nameEN":"XCF Global Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XCF Global Inc,SAFX,XCF Global Inc股票,XCF Global Inc股票老虎,XCF Global Inc股票老虎国际,XCF Global Inc行情,XCF Global Inc股票行情,XCF Global Inc股价,XCF Global Inc股市,XCF Global Inc股票价格,XCF Global Inc股票交易,XCF Global Inc股票购买,XCF Global Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}