XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAFX XCF Global Inc

休市中 08-28 16:00:00 EDT

0.3591

-0.0100

-2.71%

盘后0.3622

+0.0031+0.86%

19:11 EDT

最高0.3718	最低0.3450	成交量321.83万
今开0.3650	昨收0.3691	日振幅7.26%
总市值1.48亿	流通市值4,489万	总股本4.11亿
成交额113.96万	换手率2.57%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.3591,"timestamp":1787947200000,"preClose":0.3691,"halted":0,"volume":3218305,"hourTrading":{"tag":"盘后","latestPrice":0.3622,"preClose":0.3591,"latestTime":"19:11 EDT","volume":24345,"amount":8766.776532,"timestamp":1787958681197,"change":0.0031,"changeRate":0.008633,"amplitude":0.052632},"delay":0,"changeRate":-0.027092928745597423,"floatShares":125000000,"shares":411000000,"eps":-0.264987,"marketStatus":"休市中","change":-0.01,"latestTime":"08-28 16:00:00 EDT","open":0.365,"high":0.3718,"low":0.345,"amount":1139635.3352381,"amplitude":0.072609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3691,"preHourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.3691,"latestTime":"09:29 EDT","volume":9559,"amount":3588.52163076,"timestamp":1787923799999,"change":0.0059,"changeRate":0.015985,"amplitude":0.048496},"postHourTrading":{"tag":"盘后","latestPrice":0.3622,"preClose":0.3591,"latestTime":"19:11 EDT","volume":24345,"amount":8766.776532,"timestamp":1787958681197,"change":0.0031,"changeRate":0.008633,"amplitude":0.052632},"volumeRatio":0.9502270526602735},"requestUrl":"/m/hq/s/SAFX","defaultTab":"news","newsList":[{"id":"1172275701","title":"XCF Global向SEC提交文件，拟注册登记股东出售至多212,770,019股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172275701","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172275701?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:25","pubTimestamp":1787138725,"startTime":"0","endTime":"0","summary":"XCF Global Inc（证券代码：SAFX）已向美国证券交易委员会（SEC）提交了一份注册文件。\n该文件显示，公司计划为售股股东注册登记最高达212,770,019股的A类普通股。这一举动意味着，这些股东在未来或将有机会在公开市场上出售其所持有的股份。\n此次注册是依据相关证券法规的要求进行的常规程序性操作，为潜在的股份转让铺平了道路。不过，具体的出售时间和数量，最终仍将取决于市场状况及股东的个别决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110142987","title":"XCF Global预计向Tartan销售每月可带来1286万至1386万美元收入——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1110142987","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110142987?lang=zh_cn&edition=full","pubTime":"2026-08-12 21:39","pubTimestamp":1786541942,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，公司预估向Tartan进行销售，每月有望产生1286万至1386万美元的收入。这一数字区间，传递出公司对于未来营收增长的强烈预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140578764","title":"XCF Global Inc：拟建设施预计年产可持续航空燃料与可再生柴油约1.75亿升","url":"https://stock-news.laohu8.com/highlight/detail?id=1140578764","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140578764?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:43","pubTimestamp":1784803412,"startTime":"0","endTime":"0","summary":"XCF Global Inc 计划中的生产设施，预计将形成每年约1.75亿升的可持续航空燃料（SAF）与可再生柴油年产能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121239948","title":"DevvStream获Eeme Energy六百万美元股权投资 并通知终止三亿美元股权信用额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1121239948","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121239948?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:02","pubTimestamp":1780574546,"startTime":"0","endTime":"0","summary":"DevvStream今日宣布，已从Eeme Energy获得一笔六百万美元的股权投资。与此同时，公司已发出通知，将终止其价值三亿美元的股权信用额度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104638461","title":"德维流、XCF全球与南方能源可再生确认三方业务合并按计划推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1104638461","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104638461?lang=zh_cn&edition=full","pubTime":"2026-05-29 21:15","pubTimestamp":1780060515,"startTime":"0","endTime":"0","summary":"德维流（DevvStream）、XCF全球（XCF Global Inc）以及南方能源可再生（Southern Energy Renewables）共同确认，其三方业务合并计划仍在既定轨道上稳步推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120859167","title":"XCF Global、南方能源再生与DevvStream签署最终合并协议，三方联手打造新一代能源平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1120859167","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120859167?lang=zh_cn&edition=full","pubTime":"2026-04-14 18:03","pubTimestamp":1776161013,"startTime":"0","endTime":"0","summary":"XCF Global Inc、南方能源再生公司（Southern Energy Renewables）以及DevvStream Holdings Corp. 已正式签署最终业务合并协议，标志着此前公布的三方合并计划进入实质性阶段。这一战略举措旨在整合三方资源与技术优势，共同构建面向未来的新一代能源解决方案平台。\n该协议为打造综合性能源服务生态系统奠定了法律基础，预计将推动清洁能源技术创新与碳信用市场发展的深度融合。通过本次合并，新实体计划加速推进可再生能源项目开发、碳抵消解决方案及可持续发展技术商业化进程，为全球能源转型提供创新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102314927","title":"Phillips 66暂停履约义务并要求XCF Global Inc提供履约保证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1102314927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102314927?lang=zh_cn&edition=full","pubTime":"2026-04-10 05:20","pubTimestamp":1775769625,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件披露，Phillips 66已根据相关协议，暂停了其部分履约义务，并要求XCF Global Inc提供履约保证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SAFX","LU0130102774.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","LU0130517989.USD","PSX","BK4156","BK4138","BK4588","LU0477156953.USD","IE00B3T34201.USD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108515468","title":"Phillips 66将终止与New Rise Renewables Reno的供应与采购协议，2026年5月1日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1108515468","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108515468?lang=zh_cn&edition=full","pubTime":"2026-04-10 05:20","pubTimestamp":1775769621,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，能源巨头Phillips 66已决定终止其与New Rise Renewables Reno公司签订的供应与采购协议。该终止决定将于2026年5月1日正式生效。\n此举标志着双方合作关系的重大变更。协议的终止细节以及此举对Phillips 66未来业务运营的具体影响，已在相关监管文件中披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","IE00B3T34201.USD","LU0980610538.SGD","SAFX","LU0477156953.USD","BK4585","LU0130102774.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0130517989.USD","BK4156","PSX","LU0648001328.SGD","BK4138","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127285993","title":"XCF Global：评估通知函及其财务影响，正与Phillips 66进行磋商 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1127285993","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127285993?lang=zh_cn&edition=full","pubTime":"2026-04-10 05:20","pubTimestamp":1775769621,"startTime":"0","endTime":"0","summary":"XCF Global Inc 近日通过提交给美国证券交易委员会（SEC）的文件披露，公司已收到一份相关通知函，目前正在对其内容及可能带来的财务影响进行全面评估。\n与此同时，该公司确认其正在与能源巨头菲利普斯66（Phillips 66）进行积极讨论。此次披露的信息引发了市场对其潜在业务动向和财务状况的密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154073005","title":"XCF Global Inc 与 BGN 签署协议，提供物流、生产、仓储及营销服务 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1154073005","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154073005?lang=zh_cn&edition=full","pubTime":"2026-04-10 05:20","pubTimestamp":1775769619,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件显示，XCF Global Inc 已与 BGN 达成一项服务协议。根据协议条款，XCF Global Inc 将为 BGN 提供涵盖物流、生产、仓储以及市场营销在内的一站式综合服务。\n此次合作标志着 XCF Global Inc 业务范围的进一步拓展，旨在通过其专业的服务能力满足 BGN 的多元化需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180734382","title":"XCF Global Inc 与BGN签署可再生燃料代加工协议条款书，预计2026年4月9日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1180734382","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180734382?lang=zh_cn&edition=full","pubTime":"2026-04-10 05:20","pubTimestamp":1775769617,"startTime":"0","endTime":"0","summary":"XCF Global Inc近日向美国证券交易委员会提交文件，宣布已与BGN达成可再生燃料代加工协议条款书。该协议计划于2026年4月9日正式启动，标志着公司在可再生能源领域战略布局的重要进展。\n根据条款书约定，双方将建立长期合作关系，通过专业化分工模式提升生物燃料产业链运营效率。这项合作将有效整合XCF Global Inc在清洁能源领域的技术储备与BGN的产业化优势，为全球能源转型注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619815062","title":"Xcf Global, Inc.盘中异动 早盘股价大涨16.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619815062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619815062?lang=zh_cn&edition=full","pubTime":"2026-03-12 21:32","pubTimestamp":1773322328,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时32分，Xcf Global, Inc.股票出现异动，股价快速拉升16.02%。Xcf Global, Inc.股票所在的再生能源行业中，整体跌幅为0.14%。其相关个股中，Xcf Global, Inc.、Brenmiller Energy Ltd、Abundia Global Impact Group Inc.涨幅较大，Brenmiller Energy Ltd、Xcf Global, Inc.、Abundia Global Impact Group Inc.较为活跃，换手率分别为879.60%、7.87%、0.22%，振幅较大的相关个股有Xcf Global, Inc.、Energy Vault Holdings, Inc.、Brenmiller Energy Ltd，振幅分别为19.35%、3.02%、2.92%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213208a4642bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213208a4642bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.xcf.global","stockEarnings":[{"period":"1week","weight":0.1036},{"period":"1month","weight":-0.0083},{"period":"3month","weight":-0.2762},{"period":"6month","weight":0.7323},{"period":"1year","weight":-0.7238},{"period":"ytd","weight":0.3154}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XCF Global, Inc.于2024年3月6日在特拉华州注册成立，旨在对可再生能源资产和生产设施进行投资。XCF致力于通过满足对可再生燃料日益增长的需求来减少世界的碳足迹，并将专注于生产清洁燃烧、可持续的生物燃料，主要是可持续的航空燃料。","exchange":"NASDAQ","name":"XCF Global Inc","nameEN":"XCF Global Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XCF Global Inc,SAFX,XCF Global Inc股票,XCF Global Inc股票老虎,XCF Global Inc股票老虎国际,XCF Global Inc行情,XCF Global Inc股票行情,XCF Global Inc股价,XCF Global Inc股市,XCF Global Inc股票价格,XCF Global Inc股票交易,XCF Global Inc股票购买,XCF Global Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}