XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAFX XCF Global Inc

已收盘 12-22 16:00:00 EST

0.3867

+0.0101

+2.68%

盘后0.3800

-0.0067-1.73%

19:14 EST

最高0.4042	最低0.3491	成交量57.99万
今开0.3610	昨收0.3766	日振幅14.63%
总市值8,056万	流通市值8,005万	总股本2.08亿
成交额22.33万	换手率0.28%	流通股本2.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.3867,"timestamp":1766437200000,"preClose":0.3766,"halted":0,"volume":579905,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3867,"latestTime":"19:14 EST","volume":8911,"amount":3379.4266,"timestamp":1766448885400},"delay":0,"floatShares":206999999,"shares":208323544,"eps":0.83362,"marketStatus":"已收盘","change":0.0101,"latestTime":"12-22 16:00:00 EST","open":0.361,"high":0.4042,"low":0.3491,"amount":223302.2206445,"amplitude":0.146309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.83362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3766,"preHourTrading":{"tag":"盘前","latestPrice":0.3631,"preClose":0.3766,"latestTime":"09:05 EST","volume":7121,"amount":2564.4244894,"timestamp":1766412359578},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3867,"latestTime":"19:14 EST","volume":8911,"amount":3379.4266,"timestamp":1766448885400},"volumeRatio":0.433584},"requestUrl":"/m/hq/s/SAFX","defaultTab":"news","newsList":[{"id":"2592418551","title":"Xcf Global, Inc.盘中异动 快速下跌5.18%报0.366美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592418551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592418551?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:39","pubTimestamp":1766068784,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时39分，Xcf Global, Inc.股票出现异动，股价大幅下挫5.18%。截至发稿，该股报0.366美元/股，成交量8.6516万股，换手率0.04%，振幅4.40%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.44%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223944953b6c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223944953b6c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1124857445","title":"DevvStream、Southern Energy与XCF Global Inc宣布计划通过战略合作建设综合低碳燃料平台，推进多途径可持续航空燃料战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1124857445","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124857445?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:31","pubTimestamp":1765891885,"startTime":"0","endTime":"0","summary":"DevvStream、Southern Energy与XCF Global Inc宣布计划通过战略合作，构建一体化的低碳燃料平台，并推动多路径可持续航空燃料战略的实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1120927989","title":"XCF Global、Southern Energy与DevvStream签署谅解备忘录以探讨低碳燃料平台的潜在开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1120927989","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120927989?lang=zh_cn&edition=full","pubTime":"2025-12-12 23:22","pubTimestamp":1765552933,"startTime":"0","endTime":"0","summary":"XCF Global、Southern Energy与DevvStream签署谅解备忘录，旨在探索低碳燃料平台的潜在开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"1116978255","title":"XCF Global：Helena Global Investment Opportunities I将不定期提供和销售最高5000万美元的A类普通股股份的招股说明书","url":"https://stock-news.laohu8.com/highlight/detail?id=1116978255","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116978255?lang=zh_cn&edition=full","pubTime":"2025-10-23 05:31","pubTimestamp":1761168669,"startTime":"0","endTime":"0","summary":"XCF Global：Helena Global Investment Opportunities I将不定期提供和销售最高5000万美元的A类普通股股份的招股说明书","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2557602536","title":"Xcf Global, Inc.8月6日成交额为59.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557602536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557602536?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:50","pubTimestamp":1754545858,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Xcf Global, Inc.成交额为59.76万美元，成交额较昨日减少41.05%，当日成交量为50.31万股。Xcf Global, Inc.于2025年8月6日跌3.23%，报1.2美元，该股过去5个交易日跌20.0%，年初至今跌96.91%，过去60日跌96.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|59.76万|-41.05%|50.31万|#|2025-08-05|101.37万|-30.61%|82.45万|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135106a47a2fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135106a47a2fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2557223340","title":"Xcf Global, Inc.8月5日成交额为101.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557223340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557223340?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:44","pubTimestamp":1754459066,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Xcf Global, Inc.成交额为101.37万美元，成交额较昨日减少30.61%，当日成交量为82.45万股。Xcf Global, Inc.于2025年8月5日跌4.62%，报1.24美元，该股过去5个交易日跌22.98%，年初至今跌96.81%，过去60日跌96.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|101.37万|-30.61%|82.45万|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134434a6d5dd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134434a6d5dd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2557357946","title":"Xcf Global, Inc.8月4日成交额为146.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557357946?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:44","pubTimestamp":1754372645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Xcf Global, Inc.成交额为146.08万美元，成交额较昨日减少10.39%，当日成交量为114.12万股。Xcf Global, Inc.于2025年8月4日跌1.52%，报1.3美元，该股过去5个交易日跌24.86%，年初至今跌96.66%，过去60日跌96.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|#|2025-07-29|156.08万|93.74%|96.09万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134411a475de6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134411a475de6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2556864673","title":"Xcf Global, Inc.7月31日成交额为179.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556864673?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:54","pubTimestamp":1754027662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Xcf Global, Inc.成交额为179.39万美元，成交额较昨日减少6.24%，当日成交量为124.46万股。Xcf Global, Inc.于2025年7月31日跌6.67%，报1.4美元，该股过去5个交易日跌20.0%，年初至今跌96.4%，过去60日跌96.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|#|2025-07-29|156.08万|93.74%|96.09万|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135424a6cd16a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135424a6cd16a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2555903880","title":"Xcf Global, Inc.7月29日成交额为156.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555903880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555903880?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:00","pubTimestamp":1753855222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Xcf Global, Inc.成交额为156.08万美元，成交额较昨日增加93.74%，当日成交量为96.09万股。Xcf Global, Inc.于2025年7月29日跌6.94%，报1.61美元，该股过去5个交易日跌8.0%，年初至今跌95.86%，过去60日跌95.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|156.08万|93.74%|96.09万|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140029a6c91292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140029a6c91292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2555874060","title":"Xcf Global, Inc.7月28日成交额为80.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555874060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555874060?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:58","pubTimestamp":1753768703,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Xcf Global, Inc.成交额为80.56万美元，成交额较昨日减少39.83%，当日成交量为45.78万股。Xcf Global, Inc.于2025年7月28日跌3.89%，报1.73美元，该股过去5个交易日涨2.98%，年初至今跌95.55%，过去60日跌95.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135834a6c731d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135834a6c731d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2554371598","title":"Xcf Global, Inc.7月25日成交额为133.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554371598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554371598?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:51","pubTimestamp":1753509078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Xcf Global, Inc.成交额为133.89万美元，成交额较昨日减少25.77%，当日成交量为74.51万股。Xcf Global, Inc.于2025年7月25日涨2.86%，报1.8美元，该股过去5个交易日涨8.43%，年初至今跌95.37%，过去60日跌95.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|#|2025-07-21|180.88万|-5.79%|108.91万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135119a6c2ae29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135119a6c2ae29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2554756013","title":"Xcf Global, Inc.7月24日成交额为180.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554756013?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:41","pubTimestamp":1753422063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Xcf Global, Inc.成交额为180.37万美元，成交额较昨日增加0.91%，当日成交量为101.76万股。Xcf Global, Inc.于2025年7月24日跌2.23%，报1.75美元，该股过去5个交易日涨3.55%，年初至今跌95.5%，过去60日跌95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|#|2025-07-21|180.88万|-5.79%|108.91万|#|2025-07-18|192.00万|-1.45%|113.81万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134111a4629e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134111a4629e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2553996072","title":"Xcf Global, Inc.7月22日成交额为255.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553996072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553996072?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:44","pubTimestamp":1753249455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Xcf Global, Inc.成交额为255.81万美元，成交额较昨日增加41.43%，当日成交量为147.87万股。Xcf Global, Inc.于2025年7月22日涨4.17%，报1.75美元，该股过去5个交易日跌1.69%，年初至今跌95.5%，过去60日跌95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|255.81万|41.43%|147.87万|#|2025-07-21|180.88万|-5.79%|108.91万|#|2025-07-18|192.00万|-1.45%|113.81万|#|2025-07-17|194.83万|-6.93%|114.77万|#|2025-07-16|209.32万|-14.51%|119.06万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134423a6bc833b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134423a6bc833b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2553848632","title":"Xcf Global, Inc.7月21日成交额为180.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553848632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553848632?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:33","pubTimestamp":1753162389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Xcf Global, Inc.成交额为180.88万美元，成交额较昨日减少5.79%，当日成交量为108.91万股。Xcf Global, Inc.于2025年7月21日涨1.2%，报1.68美元，该股过去5个交易日跌9.68%，年初至今跌95.68%，过去60日跌95.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|180.88万|-5.79%|108.91万|#|2025-07-18|192.00万|-1.45%|113.81万|#|2025-07-17|194.83万|-6.93%|114.77万|#|2025-07-16|209.32万|-14.51%|119.06万|#|2025-07-15|244.84万|-50.84%|135.28万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133319a6b9e2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133319a6b9e2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2552454936","title":"Xcf Global, Inc.7月17日成交额为194.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552454936?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:31","pubTimestamp":1752816683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Xcf Global, Inc.成交额为194.83万美元，成交额较昨日减少6.93%，当日成交量为114.77万股。Xcf Global, Inc.于2025年7月17日跌1.17%，报1.69美元，该股过去5个交易日跌13.33%，年初至今跌95.65%，过去60日跌95.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|194.83万|-6.93%|114.77万|#|2025-07-16|209.32万|-14.51%|119.06万|#|2025-07-15|244.84万|-50.84%|135.28万|#|2025-07-14|498.05万|-40.29%|262.02万|#|2025-07-11|834.08万|-97.23%|422.21万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133129a4529f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133129a4529f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2551117214","title":"Xcf Global, Inc.7月15日成交额为244.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117214?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:43","pubTimestamp":1752644629,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Xcf Global, Inc.成交额为244.84万美元，成交额较昨日减少50.84%，当日成交量为135.28万股。Xcf Global, Inc.于2025年7月15日跌4.3%，报1.78美元，该股过去5个交易日涨10.56%，年初至今跌95.42%，过去60日跌95.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|244.84万|-50.84%|135.28万|#|2025-07-14|498.05万|-40.29%|262.02万|#|2025-07-11|834.08万|-97.23%|422.21万|#|2025-07-10|3.01亿|19060.82%|1.17亿|#|2025-07-09|157.19万|3.70%|104.03万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134357a6aca942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134357a6aca942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2551155756","title":"Xcf Global, Inc.7月14日成交额为498.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155756?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:42","pubTimestamp":1752558142,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Xcf Global, Inc.成交额为498.05万美元，成交额较昨日减少40.29%，当日成交量为262.02万股。Xcf Global, Inc.于2025年7月14日跌3.12%，报1.86美元，该股过去5个交易日涨18.47%，年初至今跌95.22%，过去60日跌95.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|498.05万|-40.29%|262.02万|#|2025-07-11|834.08万|-97.23%|422.21万|#|2025-07-10|3.01亿|19060.82%|1.17亿|#|2025-07-09|157.19万|3.70%|104.03万|#|2025-07-08|151.57万|5.91%|96.24万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134232a6aa521f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134232a6aa521f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2550998812","title":"Xcf Global, Inc.7月10日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550998812?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:42","pubTimestamp":1752212545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Xcf Global, Inc.成交额为3.01亿美元，成交额较昨日增加19060.82%，当日成交量为1.17亿股。Xcf Global, Inc.于2025年7月10日涨30.0%，报1.95美元，该股过去5个交易日涨14.71%，年初至今跌94.98%，过去60日跌94.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.01亿|19060.82%|1.17亿|#|2025-07-09|157.19万|3.70%|104.03万|#|2025-07-08|151.57万|5.91%|96.24万|#|2025-07-07|143.11万|17.23%|91.87万|#|2025-07-03|122.08万|-26.24%|72.05万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134232a6a304f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134232a6a304f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2550697999","title":"Xcf Global, Inc.7月9日成交额为157.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697999?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:38","pubTimestamp":1752125900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Xcf Global, Inc.成交额为157.19万美元，成交额较昨日增加3.70%，当日成交量为104.03万股。Xcf Global, Inc.于2025年7月9日跌6.83%，报1.5美元，该股过去5个交易日跌14.29%，年初至今跌96.14%，过去60日跌96.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|157.19万|3.70%|104.03万|#|2025-07-08|151.57万|5.91%|96.24万|#|2025-07-07|143.11万|17.23%|91.87万|#|2025-07-03|122.08万|-26.24%|72.05万|#|2025-07-02|165.51万|-12.12%|98.12万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133822a6a0d864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133822a6a0d864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2550627507","title":"Xcf Global, Inc.7月8日成交额为151.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550627507?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:37","pubTimestamp":1752039425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Xcf Global, Inc.成交额为151.57万美元，成交额较昨日增加5.91%，当日成交量为96.24万股。Xcf Global, Inc.于2025年7月8日涨2.55%，报1.61美元，该股过去5个交易日跌8.52%，年初至今跌95.86%，过去60日跌95.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|151.57万|5.91%|96.24万|#|2025-07-07|143.11万|17.23%|91.87万|#|2025-07-03|122.08万|-26.24%|72.05万|#|2025-07-02|165.51万|-12.12%|98.12万|#|2025-07-01|188.34万|-36.81%|111.50万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133711a69ea202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133711a69ea202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bh3ac.com","stockEarnings":[{"period":"1week","weight":-0.1242},{"period":"1month","weight":-0.5045},{"period":"3month","weight":-0.7168},{"period":"6month","weight":-0.7785},{"period":"1year","weight":-0.9903},{"period":"ytd","weight":-0.9903}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XCF Global, Inc.于2024年3月6日在特拉华州注册成立，旨在对可再生能源资产和生产设施进行投资。XCF致力于通过满足对可再生燃料日益增长的需求来减少世界的碳足迹，并将专注于生产清洁燃烧、可持续的生物燃料，主要是可持续的航空燃料。","exchange":"NASDAQ","name":"XCF Global Inc","nameEN":"XCF Global Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XCF Global Inc,SAFX,XCF Global Inc股票,XCF Global Inc股票老虎,XCF Global Inc股票老虎国际,XCF Global Inc行情,XCF Global Inc股票行情,XCF Global Inc股价,XCF Global Inc股市,XCF Global Inc股票价格,XCF Global Inc股票交易,XCF Global Inc股票购买,XCF Global Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}