Safety Insurance Group(SAFT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAFT Safety Insurance Group

休市中 01-09 16:00:00 EST

75.81

-1.60

-2.07%

盘后75.81

+0.000.00%

16:45 EST

最高77.71	最低75.63	成交量6.60万
今开77.23	昨收77.41	日振幅2.69%
总市值11.29亿	流通市值11.02亿	总股本1,489万
成交额503.83万	换手率0.45%	流通股本1,454万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAFT","market":"US","secType":"STK","nameCN":"Safety Insurance Group","latestPrice":75.81,"timestamp":1767992400000,"preClose":77.41,"halted":0,"volume":66038,"hourTrading":{"tag":"盘后","latestPrice":75.81,"preClose":75.81,"latestTime":"16:45 EST","volume":1993,"amount":151089.33,"timestamp":1767995114197},"delay":0,"floatShares":14537117,"shares":14894054,"eps":5.873215,"marketStatus":"休市中","change":-1.6,"latestTime":"01-09 16:00:00 EST","open":77.23,"high":77.7092,"low":75.63,"amount":5038288.97383,"amplitude":0.02686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.873215,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1037941200000,"exchange":"NASDAQ","adjPreClose":77.41,"dividendRate":0.047738,"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":77.41,"latestTime":"04:32 EST","volume":50,"amount":3890,"timestamp":1767951157694},"postHourTrading":{"tag":"盘后","latestPrice":75.81,"preClose":75.81,"latestTime":"16:45 EST","volume":1993,"amount":151089.33,"timestamp":1767995114197},"volumeRatio":0.9820069011477014,"impliedVol":0.1872,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/SAFT","defaultTab":"news","newsList":[{"id":"2584199346","title":"AC 新创项目 Flying Tulip 资金管理机构为 MEV Capital 和 Re7 Labs，社区呼吁重新选定","url":"https://stock-news.laohu8.com/highlight/detail?id=2584199346","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584199346?lang=zh_cn&edition=full","pubTime":"2025-11-17 13:15","pubTimestamp":1763356506,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密 KOL @Cbb0fe 于 X 平台向 Andre Cronje 喊话表示，建议重新选定 Flying Tulip 的 10 亿美元资金管理机构。官方资料显示，当前的资金管理机构为 MEV Capital 和 Re7 Labs，而这两家机构在近期的 DeFi 系列暴雷中表现堪称“灾难”。\n\n据加密数据平台 RootData 显示，由 Andre Cronje 新创立的加密项目 Flying Tulip 宣布以 10 亿美元估值完成 2 亿美元私募种子轮融资，本轮融资由 Brevan Howard Digital、CoinFund、DWF Labs、FalconX、Hypersphere、Lemniscap、Nascent、Republic Digital、Selini、Sigil Fund、Susquehanna Crypto、Tioga Capital 和 Virtuals Protocol 等参投。\n\n此次 2 亿美元融资通过未来代币简单协议（SAFT）结构完成，Flying Tulip 旨在建设一个覆盖整个 DeFi 领域的链上交易平台——包括现货、衍生品、借贷、稳定币与保险，统一于一个系统之中。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT","BK4107"],"gpt_icon":0},{"id":"2577513377","title":"Web3 基础设施提供商 Entry 完成 100 万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2577513377","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577513377?lang=zh_cn&edition=full","pubTime":"2025-10-23 17:53","pubTimestamp":1761213234,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Web3 基础设施提供商 Entry 宣布完成 100 万美元的 Pre-Seed 轮融资，由 Modern Niagara 领投，Qrecendo 和 Perrfin 参投。\n\n此次融资结合了股权与未来代币简单协议（SAFT）要素，种子期 FDV 约为 2500 万美元，TGE 预计约为 5000 万美元。Entry 是一个合规原生的 Web3 基础设施，连接机构和去中心化金融。通过将合规性转化为可验证的链上证明，Entry 允许机构引入经过验证的用户、筛选干净资产并维护实时审计跟踪。该网络由 ENT 代币提供支持，支持零知识计算、权益质押和 AI 合规性调用。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT","BK4107"],"gpt_icon":0},{"id":"2571361278","title":"Andre Cronje 新加密项目 Flying Tulip 以 10 亿美元代币估值完成 2 亿美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2571361278","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571361278?lang=zh_cn&edition=full","pubTime":"2025-09-30 07:13","pubTimestamp":1759187639,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，由 DeFi 资深人士 Andre Cronje 创立的新加密项目 Flying Tulip 已完成 2 亿美元私募种子轮融资，旨在打造一个横跨“DeFi 全领域”的链上交易所——该系统将涵盖现货交易、衍生品交易、借贷、稳定币及保险业务。这轮 2 亿美元的融资以未来代币简单协议（SAFT）形式进行，对 Flying Tulip 代币的估值为 10 亿美元完全稀释估值（FDV）。融资于 8 月 14 日启动并在一个月内完成，且未设单一主导投资者。参与方包括 Brevan Howard Digital、CoinFund、DWF Labs、FalconX、Hypersphere、Lemniscap、Nascent、Republic Digital、Selini、Sigil Fund、Susquehanna Crypto、Tioga Capital 及 Virtuals Protocol 等。Flying Tulip 现计划以相同的 10 亿美元估值，通过公开售卖其 FT 代币再筹集最多 8 亿美元。Cronje 表示，此次售卖将在 Flying Tulip 自有平台上进行，而非利用现有 ICO 平台。此次融资特点是“链上赎回权”，投资者均可随时销毁 FT 代币以赎回其最初投入资产中的本金部分。赎回将由经过审计的智能合约管理，并设有队列和速率限制等保护措施，以确保偿付能力。若储备暂时不足，请求将进入透明队列，并在资金补充后处理。FT 代币在公开售卖完成前不可转让。团队成员无初始配额，其补偿将来自自由协议收益资助的计划性公开市场回购，从而将其上行空间与表现直接挂钩。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDV","SAFT","BK4107"],"gpt_icon":0},{"id":"2516527895","title":"Safety Insurance Group, Inc.2024财年实现净利润70.73百万美元，同比增加276.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516527895?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844893,"startTime":"0","endTime":"0","summary":"3月2日，Safety Insurance Group, Inc.公布财报，公告显示公司2024财年净利润为70.73百万美元，同比增加276.42%；其中营业收入为11.06亿美元，同比增加20.09%，每股基本收益为4.79美元。从资产负债表来看，Safety Insurance Group, Inc.总负债12.76亿美元，其中短期债务34.25百万美元，资产负债比为1.65，流动比率为0.76。机构评级：截至2025年3月2日，当前有1家机构对Safety Insurance Group, Inc.目标价做出预测，其中目标均价为15.64美元，其中最低目标价为15.64美元，最高目标价为15.64美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234abe2c65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234abe2c65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFT"],"gpt_icon":0},{"id":"2514410856","title":"Safety Insurance Group, Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514410856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:44","pubTimestamp":1740581042,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时44分，Safety Insurance Group, Inc.股票出现波动，股价大幅下跌5.11%。Safety Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.91%。Safety Insurance Group, Inc.公司简介：Safety Insurance Group Inc 是马萨诸塞州的私人乘客汽车保险提供商，还提供财产和意外伤害保险产品，包括商用汽车、房主、住宅火灾、雨伞和企业主保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224402963151ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224402963151ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SAFT"],"gpt_icon":0},{"id":"1165146698","title":"Safety Insurance Group 2024年第四季度每股收益为0.94美元，未达1.17美元预期，销售额从上年的2.26029亿美元增至2.6905亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165146698","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165146698?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:29","pubTimestamp":1740518978,"startTime":"0","endTime":"0","summary":"Safety Insurance Group公布2024年第四季度每股收益为0.94美元，低于分析师一致预期的1.17美元，差距为19.66%。公司本季度销售额为2.6905亿美元，相较于去年同期的2.26029亿美元增长了19.03%。以上内容来自Benzinga Earnings专栏，原文如下：$Safety Insurance Group$  reported quarterly earnings of $0.94 per share which missed the analyst consensus estimate of $1.17 by 19.66 percent. This is a 213.33 percent increase over earnings of $0.30 per share from the same period last year.  The company reported $269.050 million in sales this quarter. This is a 19.03 percent increase over sales o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Safety Insurance Group 2024年第四季度每股收益为0.94美元，未达1.17美元预期，销售额从上年的2.26029亿美元增至2.6905亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2481396702","title":"Safety Insurance Group, Inc.2024财年第三财季实现净利润25.89百万美元，同比增加1227.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481396702?lang=zh_cn&edition=full","pubTime":"2024-11-07 08:00","pubTimestamp":1730937623,"startTime":"0","endTime":"0","summary":"11月7日，Safety Insurance Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为25.89百万美元，同比增加1227.69%；其中营业收入为2.89亿美元，同比增加30.18%，每股基本收益为1.74美元。从资产负债表来看，Safety Insurance Group, Inc.总负债12.23亿美元，其中短期债务30.00百万美元，资产负债比为1.70，流动比率为0.74。机构评级：截至2024年11月7日，当前有1家机构对Safety Insurance Group, Inc.目标价做出预测，其中目标均价为15.64美元，其中最低目标价为15.64美元，最高目标价为15.64美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107080034a21e21c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107080034a21e21c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFT"],"gpt_icon":0},{"id":"2481477981","title":"Safety Insurance Group, Inc.盘中异动 早盘快速上涨10.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481477981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481477981?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Safety Insurance Group, Inc.股票出现波动，股价大幅拉升10.78%。Safety Insurance Group, Inc.股票所在的保险行业中，整体涨幅为3.68%。Safety Insurance Group, Inc.公司简介：Safety Insurance Group Inc 是马萨诸塞州的私人乘客汽车保险提供商，还提供财产和意外伤害保险产品，包括商用汽车、房主、住宅火灾、雨伞和企业主保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374395bddd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374395bddd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SAFT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.safetyinsurance.com","stockEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0973},{"period":"6month","weight":0.0535},{"period":"1year","weight":-0.0562},{"period":"ytd","weight":-0.027}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safety Insurance Group, Inc.是马萨诸塞州的一家私人客运汽车保险的领先供应商。除了私人客运汽车保险, 公司还提供保险产品组合,包括商业汽车、房主、建筑火灾水灾以及企业主的政策。除了麻萨诸塞州和新罕布什尔州的业务，公司通过其保险子公司——Safety Insurance 公司, Safety Indemnity Insurance 公司和 Safety Property and Casualty Insurance 公司,已经与独立的保险代理人建立了牢固的关系。此外,根据评级公司A.M. Best基于2014承保保费的评估，该公司在其国家排名第45位。该公司于2001年06月25日在特拉华州注册成立，但通过其前身, 公司自1979年以来，就在马萨诸塞州承销保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.007656},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.005896},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.001978},{"month":4,"riseRate":0.434783,"avgChangeRate":0.007195},{"month":5,"riseRate":0.521739,"avgChangeRate":0.007073},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.001214},{"month":7,"riseRate":0.652174,"avgChangeRate":0.022035},{"month":8,"riseRate":0.565217,"avgChangeRate":0.00817},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.008809},{"month":10,"riseRate":0.782609,"avgChangeRate":0.030985},{"month":11,"riseRate":0.73913,"avgChangeRate":0.032223},{"month":12,"riseRate":0.625,"avgChangeRate":0.016372}],"exchange":"NASDAQ","name":"Safety Insurance Group","nameEN":"Safety Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Safety Insurance Group(SAFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Safety Insurance Group(SAFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Safety Insurance Group,SAFT,Safety Insurance Group股票,Safety Insurance Group股票老虎,Safety Insurance Group股票老虎国际,Safety Insurance Group行情,Safety Insurance Group股票行情,Safety Insurance Group股价,Safety Insurance Group股市,Safety Insurance Group股票价格,Safety Insurance Group股票交易,Safety Insurance Group股票购买,Safety Insurance Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Safety Insurance Group(SAFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Safety Insurance Group(SAFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况