Ryojbaba Co. Ltd.(RYOJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYOJ Ryojbaba Co. Ltd.

未开盘 01-16 16:00:00 EST

3.25

-0.08

-2.40%

盘后3.25

+0.000.00%

19:14 EST

最高3.64	最低3.17	成交量1.69万
今开3.33	昨收3.33	日振幅14.11%
总市值3,656万	流通市值406.25万	总股本1,125万
成交额5.63万	换手率1.35%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYOJ","market":"US","secType":"STK","nameCN":"Ryojbaba Co. Ltd.","latestPrice":3.25,"timestamp":1768597200000,"preClose":3.33,"halted":0,"volume":16854,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:14 EST","volume":58,"amount":189.37,"timestamp":1768608847701,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024024024024024045,"floatShares":1250000,"shares":11250000,"eps":0.118,"marketStatus":"未开盘","change":-0.08,"latestTime":"01-16 16:00:00 EST","open":3.33,"high":3.64,"low":3.17,"amount":56324.003385,"amplitude":0.141141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.118,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"listingDate":1755144000000,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.46,"latestTime":"08:57 EST","volume":1198,"amount":3974.6298778,"timestamp":1768571857712,"change":-0.11,"changeRate":-0.031792,"amplitude":0.075145},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:14 EST","volume":58,"amount":189.37,"timestamp":1768608847701,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.454660355803442},"requestUrl":"/m/hq/s/RYOJ","defaultTab":"news","newsList":[{"id":"2603980330","title":"Ryojbaba Co., Ltd.盘中异动 临近午盘快速跳水5.76%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603980330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603980330?lang=zh_cn&edition=full","pubTime":"2026-01-16 00:31","pubTimestamp":1768494662,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日00时31分，Ryojbaba Co., Ltd.股票出现异动，股价快速跳水5.76%。截至发稿，该股报3.11美元/股，成交量841股，换手率0.01%，振幅5.76%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体涨幅为0.01%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116003102a4c864f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116003102a4c864f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","RYOJ"],"gpt_icon":0},{"id":"2603394639","title":"Ryojbaba Co., Ltd.盘中异动 股价大涨12.89%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603394639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603394639?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:49","pubTimestamp":1768315766,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时49分，Ryojbaba Co., Ltd.股票出现异动，股价急速拉升12.89%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体跌幅为0.89%。其相关个股中，罗马风险咨询、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Ryojbaba Co., Ltd.涨幅较大，Vci Global Limited、CRA国际、Diginex Limited较为活跃，换手率分别为3.94%、0.29%、0.25%，振幅较大的相关个股有Ryojbaba Co., Ltd.、Diginex Limited、罗马风险咨询，振幅分别为8.81%、7.85%、7.26%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224926953c9eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224926953c9eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYOJ","BK4196"],"gpt_icon":0},{"id":"2602030248","title":"Ryojbaba Co., Ltd.盘中异动 下午盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602030248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602030248?lang=zh_cn&edition=full","pubTime":"2026-01-10 02:41","pubTimestamp":1767984111,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时41分，Ryojbaba Co., Ltd.股票出现异动，股价快速上涨5.68%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体涨幅为1.77%。其相关个股中，Zenta Group Company Limited、Resources Connection, Inc.、Vci Global Limited涨幅较大，Vci Global Limited、Resources Connection, Inc.、CRA国际较为活跃，换手率分别为9.91%、1.42%、1.08%，振幅较大的相关个股有Zenta Group Company Limited、Diginex Limited、Vci Global Limited，振幅分别为31.12%、20.79%、14.11%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002415297a157e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002415297a157e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYOJ","BK4196"],"gpt_icon":0},{"id":"1162161002","title":"Ryojbaba致股东信：详述2025年运营亮点与2026年战略重点","url":"https://stock-news.laohu8.com/highlight/detail?id=1162161002","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162161002?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:30","pubTimestamp":1767619824,"startTime":"0","endTime":"0","summary":"Ryojbaba Co. Ltd. 近日向全体股东发布年度信函，全面回顾了公司在2025财年取得的卓越运营成果，并前瞻性地公布了2026年的核心战略布局。这封详尽的信函不仅展示了公司在过去一年中的关键业绩指标和业务进展，更清晰地勾勒出未来一年的发展方向与战略优先级。通过系统梳理各业务板块的表现，Ryojbaba向投资者传递了坚定的发展信心与明确的战略路径。公司强调将持续优化运营效率，加速创新技术应用，并深化市场拓展力度，以确保持续的价值创造和长期增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYOJ","BK4196"],"gpt_icon":0},{"id":"2594375282","title":"Ryojbaba Co., Ltd.盘中异动 快速跳水5.41%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594375282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594375282?lang=zh_cn&edition=full","pubTime":"2025-12-25 01:45","pubTimestamp":1766598354,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日01时45分，Ryojbaba Co., Ltd.股票出现波动，股价急速下跌5.41%。截至发稿，该股报3.32美元/股，成交量2983股，换手率0.03%，振幅2.56%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体涨幅为0.32%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122501455497a0a77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122501455497a0a77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYOJ","BK4196"],"gpt_icon":0},{"id":"1121558812","title":"Ryojbaba扩大与中国中青国际控股的合作，以实施日本技术实习生培训及特定技能人材计划的免费工会计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1121558812","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121558812?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:31","pubTimestamp":1761309101,"startTime":"0","endTime":"0","summary":"Ryojbaba扩大与中国中青国际控股的合作，以实施日本技术实习生培训及特定技能人材计划的免费工会计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYOJ","BK4196"],"gpt_icon":0},{"id":"1173731172","title":"异动解读 | Ryojbaba上市首日暴跌近30%，IPO定价或存高估","url":"https://stock-news.laohu8.com/highlight/detail?id=1173731172","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173731172?lang=zh_cn&edition=full","pubTime":"2025-08-15 00:02","pubTimestamp":1755187368,"startTime":"0","endTime":"0","summary":"日本劳动力咨询和健康服务公司Ryojbaba今日在美国股市上市，然而debut表现令人失望。盘中该股大跌29.25%，凸显了投资者对公司估值的担忧。截至盘中，该股已跌至2.94美元左右。分析人士认为，Ryojbaba股价的大幅下跌可能反映了市场对其IPO定价的质疑。在当前经济环境下，投资者似乎对这类新上市公司的增长前景和盈利能力持谨慎态度。此外，公司业务模式的独特性也可能增加了投资者评估其长期价值的难度。后市Ryojbaba能否扭转颓势，仍有待观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RYOJ"],"gpt_icon":0},{"id":"2559830965","title":"美股异动 | rYojbaba(RYOJ.US)登陆美股市场 开盘跌超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559830965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559830965?lang=zh_cn&edition=full","pubTime":"2025-08-14 23:51","pubTimestamp":1755186684,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，日本劳动力咨询和健康服务公司rYojbaba(RYOJ.US)登陆美股市场，截至发稿，该股跌超26%，报2.94美元。IPO价格为4美元，rYojbaba为工会和希望建立良好关系的公司提供咨询服务。该公司还通过27家整骨诊所和两家整骨美容院提供健康服务，主要解决由工作相关压力引起的身体疾病。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RYOJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ryojbaba.com","stockEarnings":[{"period":"1week","weight":0.1818},{"period":"1month","weight":-0.1096},{"period":"3month","weight":-0.3271},{"period":"6month","weight":-0.1875},{"period":"ytd","weight":0.0656}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"rYojbaba Co., Ltd.是一家根据《公司法》在日本注册成立的股份公司。他们的主要任务是通过咨询和医疗服务改善和恢复因工作压力而减少的身心健康。他们在日本从事两项主要业务：（1）咨询服务。他们提供劳动和企业咨询服务，以促进公司与其员工之间建设性的雇佣关系。（2） 卫生服务。截至2024年8月2日，他们通过27家骨科诊所和两家骨科美容院提供医疗服务，以缓解主要由工作压力引起的身体疾病。","exchange":"NASDAQ","name":"Ryojbaba Co. Ltd.","nameEN":"Ryojbaba Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ryojbaba Co. Ltd.(RYOJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ryojbaba Co. Ltd.(RYOJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ryojbaba Co. Ltd.,RYOJ,Ryojbaba Co. Ltd.股票,Ryojbaba Co. Ltd.股票老虎,Ryojbaba Co. Ltd.股票老虎国际,Ryojbaba Co. Ltd.行情,Ryojbaba Co. Ltd.股票行情,Ryojbaba Co. Ltd.股价,Ryojbaba Co. Ltd.股市,Ryojbaba Co. Ltd.股票价格,Ryojbaba Co. Ltd.股票交易,Ryojbaba Co. Ltd.股票购买,Ryojbaba Co. Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ryojbaba Co. Ltd.(RYOJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ryojbaba Co. Ltd.(RYOJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}