雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYN 雷欧尼尔

盘后交易 07-11 17:12:14 EDT

23.50

-0.03

-0.13%

盘后23.40

-0.10-0.43%

16:21 EDT

最高23.70	最低23.12	成交量79.07万
今开23.33	昨收23.53	日振幅2.46%
总市值36.66亿	流通市值33.23亿	总股本1.56亿
成交额1,859万	换手率0.56%	流通股本1.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"雷欧尼尔","latestPrice":23.5,"timestamp":1752264000000,"preClose":23.53,"halted":0,"volume":790734,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.5,"latestTime":"16:21 EDT","volume":34692,"amount":815261.8612319999,"timestamp":1752265304932},"delay":0,"floatShares":141405943,"shares":156007772,"eps":2.334117,"marketStatus":"盘后交易","change":-0.03,"latestTime":"07-11 17:12:14 EDT","open":23.33,"high":23.7,"low":23.12,"amount":18589963.400904,"amplitude":0.024649,"askPrice":24.53,"askSize":48,"bidPrice":23.04,"bidSize":39,"shortable":3,"etf":0,"ttmEps":2.334117,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.53,"dividendRate":0.047979,"preHourTrading":{"tag":"盘前","latestPrice":22.5014,"preClose":23.54,"latestTime":"08:35 EDT","volume":2401,"amount":54026.89383,"timestamp":1752237316711},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.5,"latestTime":"16:21 EDT","volume":34692,"amount":815261.8612319999,"timestamp":1752265304932},"volumeRatio":0.652038,"impliedVol":0.3474,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/RYN","defaultTab":"news","newsList":[{"id":"2540331777","title":"花旗：维持Rayonier评级，由中性调整至中性评级, 目标价由27.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540331777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540331777?lang=zh_cn&edition=full","pubTime":"2025-06-03 21:42","pubTimestamp":1748958131,"startTime":"0","endTime":"0","summary":"花旗：维持Rayonier(RYN.US)评级，由中性调整至中性评级, 目标价由27.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214710976ffa50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214710976ffa50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYN"],"gpt_icon":0},{"id":"2532796238","title":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由28.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532796238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532796238?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:27","pubTimestamp":1746214055,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由28.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03032750111223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"gpt_icon":0},{"id":"2529953248","title":"Truist Securities：维持Rayonier评级，由持有调整至持有评级, 目标价由30.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529953248?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:48","pubTimestamp":1745340513,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Rayonier(RYN.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300523194de626d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300523194de626d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYN"],"gpt_icon":0},{"id":"1167230918","title":"Rayonier高新材料公司2024年第四季度调整后每股亏损$0.10，优于预期的$0.19，销售额为4.22亿美元，超出预期的4.1707亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167230918","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167230918?lang=zh_cn&edition=full","pubTime":"2025-03-06 06:27","pubTimestamp":1741213638,"startTime":"0","endTime":"0","summary":"与去年同期每股亏损$0.22相比，增加了54.55%。公司报告季度销售额为4.22亿美元，优于分析师一致预估的4.1707亿美元，增幅达1.18%，与去年同期持平。以上内容来自Benzinga Earnings专栏，原文如下：Rayonier Adv Materials  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 47.37 percent. This is a 54.55 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $422.00 million which beat the analyst consensus estimate of $417.07 million by 1.18 percent.  This is the same as the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM","RYN","ARKG"],"gpt_icon":0},{"id":"2509776517","title":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509776517?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:23","pubTimestamp":1738959781,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08042348031829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"gpt_icon":0},{"id":"2509327291","title":"雷欧尼尔盘中异动 大幅上涨5.17%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509327291?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:36","pubTimestamp":1738852569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时36分，雷欧尼尔股票出现波动，股价急速上涨5.17%。截至发稿，该股报27.06美元/股，成交量6059股，换手率0.00%，振幅0.86%。雷欧尼尔股票所在的房地产信托行业中，整体涨幅为0.32%。雷欧尼尔公司简介：Rayonier 在美国拥有并管理超过 200 万英亩的林地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610961a19e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610961a19e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4221","RYN","BK4084"],"gpt_icon":0},{"id":"1166464051","title":"Rayonier 2024年第四季度调整后每股收益 $0.27 超过预期的 $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=1166464051","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166464051?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:26","pubTimestamp":1738790815,"startTime":"0","endTime":"0","summary":"Rayonier  公布季度每股收益 $0.27，较分析师一致预测的 $0.19 高出 42.11%。与去年同期每股收益的 $0.17 相比，增长了 58.82%。以上内容来自Benzinga Earnings专栏，原文如下：Rayonier  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.19 by 42.11 percent. This is a 58.82 percent increase over earnings of $0.17 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rayonier 2024年第四季度调整后每股收益 $0.27 超过预期的 $0.19","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"gpt_icon":0},{"id":"2503673068","title":"花旗：维持Rayonier(RYN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503673068?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:35","pubTimestamp":1736966120,"startTime":"0","endTime":"0","summary":"花旗：维持Rayonier(RYN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16023547498428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"gpt_icon":0},{"id":"2501370552","title":"Truist Securities：维持Rayonier(RYN.US)评级，由持有调整至持有评级, 目标价由32.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501370552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501370552?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:11","pubTimestamp":1736172691,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Rayonier(RYN.US)评级，由持有调整至持有评级, 目标价由32.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06221147177503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rayonier.com","stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0249},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0569},{"period":"1year","weight":-0.1578},{"period":"ytd","weight":-0.0985}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rayonier Inc.是一家位于美国和新西兰地区最利于树木生长的领先的林地房地产投资信托基金。其营业收入，营业利润和现金流量主要来自核心产业：南方木材，西北太平洋木材，新西兰木材，房地产和贸易。在其林地管理领域，公司出售活立木（主要是拍卖给第三方），并发表日志。从这些细分市场的销售还包括与木材和其他增值活动的收获，如狩猎，采矿和手机发射塔出租物业的所有活动。公司起源于Rainier Pulp & Paper Company有限公司，于1926年成立于谢尔顿,华盛顿。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.000648},{"month":2,"riseRate":0.612903,"avgChangeRate":0.005638},{"month":3,"riseRate":0.59375,"avgChangeRate":0.02407},{"month":4,"riseRate":0.59375,"avgChangeRate":0.024488},{"month":5,"riseRate":0.5625,"avgChangeRate":-0.002656},{"month":6,"riseRate":0.46875,"avgChangeRate":-0.007726},{"month":7,"riseRate":0.6875,"avgChangeRate":0.029994},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.00537},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.02434},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.012521},{"month":11,"riseRate":0.741935,"avgChangeRate":0.030874},{"month":12,"riseRate":0.645161,"avgChangeRate":0.009548}],"exchange":"NYSE","name":"雷欧尼尔","nameEN":"Rayonier"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雷欧尼尔(RYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雷欧尼尔,RYN,雷欧尼尔股票,雷欧尼尔股票老虎,雷欧尼尔股票老虎国际,雷欧尼尔行情,雷欧尼尔股票行情,雷欧尼尔股价,雷欧尼尔股市,雷欧尼尔股票价格,雷欧尼尔股票交易,雷欧尼尔股票购买,雷欧尼尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雷欧尼尔(RYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}