软云科技(RYET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYET 软云科技

休市中 05-09 16:00:00 EDT

9.47

+1.65

+21.04%

盘后9.41

-0.05-0.58%

19:03 EDT

最高9.75	最低7.62	成交量75.91万
今开7.62	昨收7.82	日振幅27.24%
总市值3.19亿	流通市值3,549万	总股本3,375万
成交额673.60万	换手率20.24%	流通股本375.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"软云科技","latestPrice":9.465,"timestamp":1746820800000,"preClose":7.82,"halted":0,"volume":759131,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.465,"latestTime":"19:03 EDT","volume":6979,"amount":66775.6876,"timestamp":1746831781945},"delay":0,"floatShares":3750000,"shares":33750004,"eps":-0.037665,"marketStatus":"休市中","change":1.645,"latestTime":"05-09 16:00:00 EDT","open":7.62,"high":9.75,"low":7.62,"amount":6735986.474466,"amplitude":0.272379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.037665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":7.82,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:27 EDT","volume":569,"amount":4278.6021573,"timestamp":1746797279201},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.465,"latestTime":"19:03 EDT","volume":6979,"amount":66775.6876,"timestamp":1746831781945},"volumeRatio":0.7568385213936998},"requestUrl":"/m/hq/s/RYET","defaultTab":"news","newsList":[{"id":"2534457039","title":"软云上涨21.08%，报9.469美元/股，总市值3.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534457039?lang=zh_cn&edition=full","pubTime":"2025-05-10 02:38","pubTimestamp":1746815907,"startTime":"0","endTime":"0","summary":"5月10日，软云盘中上涨21.08%，截至02:38，报9.469美元/股，成交548.94万美元，总市值3.20亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10023850281335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2534911444","title":"软云科技5月8日成交额为571.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534911444?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:42","pubTimestamp":1746758557,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，软云科技成交额为571.69万美元，成交额较昨日减少51.26%，当日成交量为77.74万股。软云科技于2025年5月8日涨27.99%，报7.82美元，该股过去5个交易日跌2.74%，年初至今涨95.5%，过去60日涨95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|571.69万|-51.26%|77.74万|#|2025-05-07|1172.84万|48.33%|207.24万|#|2025-05-06|790.67万|92.83%|115.27万|#|2025-05-05|410.04万|3.38%|51.98万|#|2025-05-02|396.65万|108.67%|50.64万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104238a4778684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104238a4778684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2534185151","title":"软云上涨30.61%，报7.98美元/股，总市值2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534185151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534185151?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:49","pubTimestamp":1746722995,"startTime":"0","endTime":"0","summary":"5月9日，软云盘中上涨30.61%，截至00:49，报7.98美元/股，成交438.82万美元，总市值2.69亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09004950242506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2533120579","title":"软云科技5月7日成交额为1172.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533120579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533120579?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:35","pubTimestamp":1746671747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，软云科技成交额为1172.84万美元，成交额较昨日增加48.33%，当日成交量为207.24万股。软云科技于2025年5月7日跌15.26%，报6.11美元，该股过去5个交易日跌25.94%，年初至今涨52.75%，过去60日涨52.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1172.84万|48.33%|207.24万|#|2025-05-06|790.67万|92.83%|115.27万|#|2025-05-05|410.04万|3.38%|51.98万|#|2025-05-02|396.65万|108.67%|50.64万|#|2025-05-01|190.09万|-74.77%|23.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103553a4761403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103553a4761403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2532071968","title":"软云科技5月2日成交额为396.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532071968?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:32","pubTimestamp":1746239525,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，软云科技成交额为396.65万美元，成交额较昨日增加108.67%，当日成交量为50.64万股。软云科技于2025年5月2日跌15.92%，报6.76美元，该股过去5个交易日涨16.96%，年初至今涨69.0%，过去60日涨69.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|396.65万|108.67%|50.64万|#|2025-05-01|190.09万|-74.77%|23.38万|#|2025-04-30|753.37万|30.13%|101.42万|#|2025-04-29|578.93万|175.96%|117.79万|#|2025-04-28|209.78万|382.76%|37.86万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103213a4708c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103213a4708c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2532048714","title":"软云科技4月30日成交额为753.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048714","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048714?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:32","pubTimestamp":1746066778,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，软云科技成交额为753.37万美元，成交额较昨日增加30.13%，当日成交量为101.42万股。软云科技于2025年4月30日涨62.72%，报8.25美元，该股过去5个交易日涨22.04%，年初至今涨106.25%，过去60日涨106.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|753.37万|30.13%|101.42万|#|2025-04-29|578.93万|175.96%|117.79万|#|2025-04-28|209.78万|382.76%|37.86万|#|2025-04-25|43.45万|-46.24%|7.48万|#|2025-04-24|80.84万|-31.06%|13.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103305a6cf9387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103305a6cf9387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2532657170","title":"软云上涨32.15%，报6.7美元/股，总市值2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532657170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532657170?lang=zh_cn&edition=full","pubTime":"2025-05-01 01:00","pubTimestamp":1746032449,"startTime":"0","endTime":"0","summary":"5月1日，软云盘中上涨32.15%，截至01:00，报6.7美元/股，成交93.49万美元，总市值2.26亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01010050063817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2531884057","title":"美股异动 | 软云科技(RYET.US)大涨18% 最新市值达2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531884057","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531884057?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:20","pubTimestamp":1746026445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，软云科技(RYET.US)大涨18%，报5.99美元，最新市值达2.02亿美元。据悉，软云科技专注于中国幼儿园到十二年级(或K-12)教育，主要致力于改革中国传统的教育和学习模式，为学校、教师和学生提供人工智能时代的新教学、学习和评估方法。根据招股书，软云科技的绝大部分收入源自两条核心产品线，即SmartExam解决方案(智慧考试解决方案)与SmartHomework解决方案(智能作业解决方案)。其收入涵盖六大来源，包括平台开发、其他测试服务、软件定制和内容开发、许可证、个性化练习册和MOTKPro，以及数字化服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2531725917","title":"软云科技4月29日成交额为578.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725917?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:31","pubTimestamp":1745980285,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，软云科技成交额为578.93万美元，成交额较昨日增加175.96%，当日成交量为117.79万股。软云科技于2025年4月29日涨1.81%，报5.07美元，该股过去5个交易日跌35.0%，年初至今涨26.75%，过去60日涨26.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|578.93万|175.96%|117.79万|#|2025-04-28|209.78万|382.76%|37.86万|#|2025-04-25|43.45万|-46.24%|7.48万|#|2025-04-24|80.84万|-31.06%|13.04万|#|2025-04-23|117.26万|55.18%|16.88万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103134a6ce2b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103134a6ce2b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2531758229","title":"软云上涨10.04%，报5.48美元/股，总市值1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758229?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:55","pubTimestamp":1745934952,"startTime":"0","endTime":"0","summary":"4月29日，软云盘中上涨10.04%，截至21:55，报5.48美元/股，成交32.89万美元，总市值1.85亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29215550019302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2531217432","title":"软云科技4月28日成交额为209.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531217432?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:29","pubTimestamp":1745893790,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，软云科技成交额为209.78万美元，成交额较昨日增加382.76%，当日成交量为37.86万股。软云科技于2025年4月28日跌13.84%，报4.98美元，该股过去5个交易日跌33.15%，年初至今涨24.5%，过去60日涨24.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|209.78万|382.76%|37.86万|#|2025-04-25|43.45万|-46.24%|7.48万|#|2025-04-24|80.84万|-31.06%|13.04万|#|2025-04-23|117.26万|55.18%|16.88万|#|2025-04-22|75.56万|-46.82%|9.99万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102952a6cc855d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102952a6cc855d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2530432769","title":"软云科技4月24日成交额为80.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530432769?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:28","pubTimestamp":1745548110,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，软云科技成交额为80.84万美元，成交额较昨日减少31.06%，当日成交量为13.04万股。软云科技于2025年4月24日跌14.2%，报5.8美元，该股过去5个交易日跌3.65%，年初至今涨45.0%，过去60日涨45.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|80.84万|-31.06%|13.04万|#|2025-04-23|117.26万|55.18%|16.88万|#|2025-04-22|75.56万|-46.82%|9.99万|#|2025-04-21|142.10万|46.79%|19.22万|#|2025-04-17|96.80万|-66.70%|14.23万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102835a4662dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102835a4662dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2529137435","title":"软云科技4月22日成交额为75.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529137435?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:27","pubTimestamp":1745375276,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，软云科技成交额为75.56万美元，成交额较昨日减少46.82%，当日成交量为9.99万股。软云科技于2025年4月22日涨4.7%，报7.8美元，该股过去5个交易日涨49.43%，年初至今涨95.0%，过去60日涨95.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|75.56万|-46.82%|9.99万|#|2025-04-21|142.10万|46.79%|19.22万|#|2025-04-17|96.80万|-66.70%|14.23万|#|2025-04-16|290.73万|-33.78%|40.21万|#|2025-04-15|439.06万|67.57%|68.36万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102758a46340b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102758a46340b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2528887000","title":"软云科技4月17日成交额为96.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528887000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528887000?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:33","pubTimestamp":1744943610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，软云科技成交额为96.80万美元，成交额较昨日减少66.70%，当日成交量为14.23万股。软云科技于2025年4月17日涨28.24%，报7.72美元，该股过去5个交易日涨74.27%，年初至今涨93.0%，过去60日涨93.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|96.80万|-66.70%|14.23万|#|2025-04-16|290.73万|-33.78%|40.21万|#|2025-04-15|439.06万|67.57%|68.36万|#|2025-04-14|262.01万|93.22%|50.82万|#|2025-04-11|135.60万|-83.84%|28.39万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103337a45d50ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103337a45d50ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET"],"gpt_icon":0},{"id":"2528703272","title":"【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528703272?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RTC","BK4232","SXTC","YGMZ","ZYBT","BK4023","TTTN","RYET","BK4007","BK4090","BK4022"],"gpt_icon":0},{"id":"2528794729","title":"软云上涨22.92%，报7.4美元/股，总市值2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528794729?lang=zh_cn&edition=full","pubTime":"2025-04-18 01:26","pubTimestamp":1744910816,"startTime":"0","endTime":"0","summary":"4月18日，软云盘中上涨22.92%，截至01:26，报7.4美元/股，成交75.1万美元，总市值2.50亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18012649639955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET"],"gpt_icon":0},{"id":"2527852172","title":"软云科技4月15日成交额为439.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527852172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527852172?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:25","pubTimestamp":1744770347,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，软云科技成交额为439.06万美元，成交额较昨日增加67.57%，当日成交量为68.36万股。软云科技于2025年4月15日涨34.1%，报7.0美元，该股过去5个交易日涨55.21%，年初至今涨75.0%，过去60日涨75.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|439.06万|67.57%|68.36万|#|2025-04-14|262.01万|93.22%|50.82万|#|2025-04-11|135.60万|-83.84%|28.39万|#|2025-04-10|839.24万|397.97%|153.13万|#|2025-04-09|168.53万|-90.73%|40.30万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102550a6bbf663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102550a6bbf663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET"],"gpt_icon":0},{"id":"2527044476","title":"软云上涨20.5%，报6.29美元/股，总市值2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527044476?lang=zh_cn&edition=full","pubTime":"2025-04-15 23:37","pubTimestamp":1744731448,"startTime":"0","endTime":"0","summary":"4月15日，软云盘中上涨20.5%，截至23:37，报6.29美元/股，成交95.12万美元，总市值2.12亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15233749565026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET"],"gpt_icon":0},{"id":"2527913553","title":"南昌高新区软云科技登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913553","media":"南昌日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527913553?lang=zh_cn&edition=full","pubTime":"2025-04-14 06:57","pubTimestamp":1744585020,"startTime":"0","endTime":"0","summary":"本报讯 北京时间4月10日晚，南昌高新区企业软云科技在纳斯达克敲钟上市。　　该公司通过两条主要产品线销售产品和服务，分别是SmartExam解决方案和SmartHomework解决方案。SmartExam解决方案包括开发和实施为中国学术水平考试提供计算机化测试的考试平台，以及其他测试服务，包括软件定制、硬件销售等全面的专业测试服务；SmartHomework解决方案是一个为客户提供各种数字化教学和学习内容和服务的平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-14/doc-inetatca9626350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI",".IXIC","TQQQ","159632","USJW.SI","ARTL","PSQ","QLD","MNQmain","BK4007","TSYW.SI","NQmain","RYET","QID","SQQQ","BK1147","USAW.SI","03086"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ruanyun.net","stockEarnings":[{"period":"1week","weight":0.4001},{"period":"1month","weight":1.2323},{"period":"3month","weight":1.3662},{"period":"ytd","weight":1.3662}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"软云科技有限公司于2021年3月11日在开曼群岛注册成立。软云科技成立于2012年，是专注于人工智能算法、新型智慧题库建设、学习行为大数据测评和教育行业应用整体解决方案的国家级高新技术企业，公司秉承“大数据改变教育”的理念，专注教育领域，已成为国内一流的以测评为核心的教育大数据人工智能服务提供商。软云科技利用信息化技术深入学生学习全流程采集数据，将海量数据基于人工智能技术进行输出与应用，帮助孩子描绘最精准的学情肖像，为现代化教育实现增效减负，让每一位孩子都可以闪闪发光。","exchange":"NASDAQ","name":"软云科技","nameEN":"Ruanyun Edai Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"软云科技(RYET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供软云科技(RYET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"软云科技,RYET,软云科技股票,软云科技股票老虎,软云科技股票老虎国际,软云科技行情,软云科技股票行情,软云科技股价,软云科技股市,软云科技股票价格,软云科技股票交易,软云科技股票购买,软云科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"软云科技(RYET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供软云科技(RYET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}