Rayonier Advanced Materials Inc.(RYAM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYAM Rayonier Advanced Materials Inc.

休市中 07-24 16:00:00 EDT

8.38

-0.06

-0.71%

盘后8.38

+0.000.00%

19:34 EDT

最高8.65	最低8.28	成交量66.36万
今开8.57	昨收8.44	日振幅4.38%
总市值5.65亿	流通市值4.54亿	总股本6,739万
成交额558.64万	换手率1.22%	流通股本5,418万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYAM","market":"US","secType":"STK","nameCN":"Rayonier Advanced Materials Inc.","latestPrice":8.38,"timestamp":1784923200000,"preClose":8.44,"halted":0,"volume":663623,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:34 EDT","volume":15373,"amount":128829.73,"timestamp":1784936046078,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007109004739336342,"floatShares":54183700,"shares":67393566,"eps":-7.06,"marketStatus":"休市中","change":-0.06,"latestTime":"07-24 16:00:00 EDT","open":8.57,"high":8.65,"low":8.28,"amount":5586351.205457,"amplitude":0.043839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1402891200000,"exchange":"NYSE","adjPreClose":8.44,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.44,"latestTime":"08:33 EDT","volume":616,"amount":5232.119815999999,"timestamp":1784896380830,"change":0.1,"changeRate":0.011848,"amplitude":0.094787},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:34 EDT","volume":15373,"amount":128829.73,"timestamp":1784936046078,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6487534412969356,"impliedVol":0.8684,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/RYAM","defaultTab":"news","profile":{"websiteUrl":"http://www.ryam.com","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0488},{"period":"3month","weight":-0.1289},{"period":"6month","weight":-0.0187},{"period":"1year","weight":0.9811},{"period":"ytd","weight":0.4228}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rayonier Advanced Materials Inc.于2014年1月16日成立。该公司是高纯度纤维素及衍生物领域的全球领导者，服务于过滤器、食品、制药和工业产品等领域。它通过五个部门运营：特种纤维素、生物材料、大宗纤维素、纸板和高得率浆。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.026629},{"month":2,"riseRate":0.5,"avgChangeRate":0.03331},{"month":3,"riseRate":0.5,"avgChangeRate":-0.022659},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.001245},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.027736},{"month":6,"riseRate":0.25,"avgChangeRate":-0.015881},{"month":7,"riseRate":0.615385,"avgChangeRate":0.019636},{"month":8,"riseRate":0.583333,"avgChangeRate":0.00065},{"month":9,"riseRate":0.583333,"avgChangeRate":0.019411},{"month":10,"riseRate":0.333333,"avgChangeRate":0.014406},{"month":11,"riseRate":0.666667,"avgChangeRate":0.181725},{"month":12,"riseRate":0.5,"avgChangeRate":0.003125}],"exchange":"NYSE","name":"Rayonier Advanced Materials Inc.","nameEN":"Rayonier Advanced Materials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rayonier Advanced Materials Inc.(RYAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rayonier Advanced Materials Inc.(RYAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rayonier Advanced Materials Inc.,RYAM,Rayonier Advanced Materials Inc.股票,Rayonier Advanced Materials Inc.股票老虎,Rayonier Advanced Materials Inc.股票老虎国际,Rayonier Advanced Materials Inc.行情,Rayonier Advanced Materials Inc.股票行情,Rayonier Advanced Materials Inc.股价,Rayonier Advanced Materials Inc.股市,Rayonier Advanced Materials Inc.股票价格,Rayonier Advanced Materials Inc.股票交易,Rayonier Advanced Materials Inc.股票购买,Rayonier Advanced Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rayonier Advanced Materials Inc.(RYAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rayonier Advanced Materials Inc.(RYAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}