瑞安航空(RYA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

RYA.UK 瑞安航空

已收盘 12-17 16:30:00 GMT 延时

14.42

+0.22

+1.55%

最高14.46	最低13.80	成交量6.08万
今开13.80	昨收14.20	日振幅4.65%
总市值163.33亿	流通市值148.52亿	总股本11.33亿
成交额87.03万	换手率0.01%	流通股本10.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYA.UK","market":"UK","secType":"STK","nameCN":"瑞安航空","latestPrice":14.415,"timestamp":1639758600000,"preClose":14.195,"halted":0,"volume":60757,"delay":15,"floatShares":1030283840,"shares":1133082028,"eps":-0.578465,"marketStatus":"已收盘","marketStatusCode":5,"change":0.22,"latestTime":"12-17 16:30:00 GMT 延时","open":13.8,"high":14.46,"low":13.8,"amount":870274,"amplitude":0.046495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.578465,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730793600000},"adr":0,"adjPreClose":14.195,"adrRate":0,"openAndCloseTimeList":[[1730707200000,1730737800000]],"volumeRatio":0,"nameEN":"RYANAIR HOLDINGS","tradeCurrency":"EUR","tradeService":"SETS","exchangeMarketSize":2000},"requestUrl":"/m/hq/s/RYA.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ryanair.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.0124},{"period":"1year","weight":0.1352},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"Ryanair Holdings plc于1996年成立，是Ryanair Limited的控股公司。后者运营廉价的定期乘客航空公司，主要在欧洲境内提供短途，点对点航线。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.008907},{"month":2,"riseRate":0.541667,"avgChangeRate":0.030625},{"month":3,"riseRate":0.5,"avgChangeRate":0.000315},{"month":4,"riseRate":0.5,"avgChangeRate":0.005886},{"month":5,"riseRate":0.666667,"avgChangeRate":0.036274},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006536},{"month":7,"riseRate":0.36,"avgChangeRate":0.003376},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023065},{"month":9,"riseRate":0.56,"avgChangeRate":0.00152},{"month":10,"riseRate":0.76,"avgChangeRate":0.0365},{"month":11,"riseRate":0.72,"avgChangeRate":0.063382},{"month":12,"riseRate":0.68,"avgChangeRate":0.037142}],"exchange":"LSE","name":"瑞安航空","nameEN":"RYANAIR HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞安航空(RYA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞安航空(RYA.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞安航空,RYA.UK,瑞安航空股票,瑞安航空股票老虎,瑞安航空股票老虎国际,瑞安航空行情,瑞安航空股票行情,瑞安航空股价,瑞安航空股市,瑞安航空股票价格,瑞安航空股票交易,瑞安航空股票购买,瑞安航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞安航空(RYA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞安航空(RYA.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}