Recursion Pharmaceuticals, Inc.(RXRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RXRX Recursion Pharmaceuticals, Inc.

休市中 08-15 16:00:00 EDT

5.77

+0.13

+2.30%

盘后5.78

+0.01+0.17%

19:59 EDT

最高5.84	最低5.52	成交量1,488万
今开5.64	昨收5.64	日振幅5.67%
总市值25.08亿	流通市值23.95亿	总股本4.35亿
成交额8,508万	换手率3.59%	流通股本4.15亿
市净率2.73	ROE-86.34%	每股收益-1.80
52周最高12.36	52周最低3.79	市盈率-3.20
股息0.00	股息收益率0.00	ROA-39.08%

北京优虎网络科技有限公司

{"stockData":{"symbol":"RXRX","market":"US","secType":"STK","nameCN":"Recursion Pharmaceuticals, Inc.","latestPrice":5.77,"timestamp":1755288000000,"preClose":5.64,"halted":0,"volume":14884735,"hourTrading":{"tag":"盘后","latestPrice":5.7799,"preClose":5.77,"latestTime":"19:59 EDT","volume":158938,"amount":916989.3287,"timestamp":1755302399642},"delay":0,"floatShares":415000000,"shares":434663279,"eps":-1.80421,"marketStatus":"休市中","change":0.13,"latestTime":"08-15 16:00:00 EDT","open":5.64,"high":5.84,"low":5.52,"amount":85080728.48742,"amplitude":0.056738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.80421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.64,"latestTime":"09:29 EDT","volume":220784,"amount":1250724.138848,"timestamp":1755264599999},"postHourTrading":{"tag":"盘后","latestPrice":5.7799,"preClose":5.77,"latestTime":"19:59 EDT","volume":158938,"amount":916989.3287,"timestamp":1755302399642},"volumeRatio":0.860055840559818,"optionData":{"bulkOrders":[{"symbol":"RXRX","call":false,"expireDate":1758254400000,"strike":"9.0","timestamp":1755271089778,"price":3.46,"volume":2000,"amount":692000,"type":"+"},{"symbol":"RXRX","call":true,"expireDate":1758254400000,"strike":"9.0","timestamp":1755271089778,"price":0.09,"volume":2000,"amount":18000,"type":"-"}]},"impliedVol":0.9879,"impliedVolPercentile":0.676},"requestUrl":"/m/hq/s/RXRX","defaultTab":"news","newsList":[{"id":"2558616397","title":"Recursion Pharmaceuticals, Inc.8月11日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558616397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558616397?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:57","pubTimestamp":1754978240,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Recursion Pharmaceuticals, Inc.成交额为1.01亿美元，成交额较昨日增加53.29%，当日成交量为1867.26万股。Recursion Pharmaceuticals, Inc.于2025年8月11日跌1.31%，报5.29美元，该股过去5个交易日跌8.79%，年初至今跌21.75%，过去60日涨22.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.01亿|53.29%|1867.26万|#|2025-08-08|6556.78万|-16.78%|1205.80万|#|2025-08-07|7878.75万|-19.27%|1434.20万|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135726a483623e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135726a483623e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4539","BK4139","BK4611","BK4609","RXRX"],"gpt_icon":1},{"id":"2558684891","title":"Recursion Pharmaceuticals, Inc.2025财年第二财季实现净利润-1.72亿美元，同比减少76.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558684891","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558684891?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841656,"startTime":"0","endTime":"0","summary":"8月11日，Recursion Pharmaceuticals, Inc.公布财报，公告显示公司2025财年第二财季净利润为-1.72亿美元，同比减少76.34%；其中营业收入为19.22百万美元，同比增加33.29%，每股基本收益为-0.41美元。从资产负债表来看，Recursion Pharmaceuticals, Inc.总负债3.83亿美元，其中短期债务20.48百万美元，资产负债比为3.40，流动比率为3.58。机构评级：截至2025年8月11日，当前有6家机构对Recursion Pharmaceuticals, Inc.目标价做出预测，其中目标均价为6.50美元，其中最低目标价为3.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000203a4805675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000203a4805675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX"],"gpt_icon":1},{"id":"2558506172","title":"Recursion Pharmaceuticals, Inc.8月8日成交额为6556.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506172","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506172?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:56","pubTimestamp":1754719019,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Recursion Pharmaceuticals, Inc.成交额为6556.78万美元，成交额较昨日减少16.78%，当日成交量为1205.80万股。Recursion Pharmaceuticals, Inc.于2025年8月8日跌0.92%，报5.36美元，该股过去5个交易日跌5.63%，年初至今跌20.71%，过去60日涨18.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|6556.78万|-16.78%|1205.80万|#|2025-08-07|7878.75万|-19.27%|1434.20万|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809135704a6dc2930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809135704a6dc2930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4539","BK4139","BK4611","BK4609","RXRX"],"gpt_icon":1},{"id":"2557051090","title":"Recursion Pharmaceuticals, Inc.8月7日成交额为7878.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557051090?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:54","pubTimestamp":1754632442,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Recursion Pharmaceuticals, Inc.成交额为7878.75万美元，成交额较昨日减少19.27%，当日成交量为1434.20万股。Recursion Pharmaceuticals, Inc.于2025年8月7日跌1.28%，报5.41美元，该股过去5个交易日跌9.08%，年初至今跌19.97%，过去60日涨16.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7878.75万|-19.27%|1434.20万|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135408a47c8107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135408a47c8107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4611","BK4609","RXRX","BK4539","BK4548"],"gpt_icon":1},{"id":"2557536600","title":"Recursion Pharmaceuticals, Inc.8月6日成交额为9759.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557536600?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:48","pubTimestamp":1754545701,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Recursion Pharmaceuticals, Inc.成交额为9759.56万美元，成交额较昨日减少51.71%，当日成交量为1809.23万股。Recursion Pharmaceuticals, Inc.于2025年8月6日跌0.9%，报5.48美元，该股过去5个交易日跌5.68%，年初至今跌18.93%，过去60日涨26.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|#|2025-07-31|1.30亿|6.44%|2199.56万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134826a6d80989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134826a6d80989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4548","BK4139","RXRX","BK4611","BK4609"],"gpt_icon":1},{"id":"2557323886","title":"Recursion Pharmaceuticals, Inc.8月5日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557323886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557323886?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:41","pubTimestamp":1754458913,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Recursion Pharmaceuticals, Inc.成交额为2.02亿美元，成交额较昨日增加86.15%，当日成交量为3571.36万股。Recursion Pharmaceuticals, Inc.于2025年8月5日跌4.66%，报5.53美元，该股过去5个交易日跌7.06%，年初至今跌18.2%，过去60日涨25.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|#|2025-07-31|1.30亿|6.44%|2199.56万|#|2025-07-30|1.22亿|-14.71%|2049.73万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134155a6d5dc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134155a6d5dc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4611","BK4139","BK4539","RXRX","BK4609"],"gpt_icon":1},{"id":"1100182703","title":"异动解读 | Recursion Pharmaceuticals盘中大跌5%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100182703","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100182703?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:51","pubTimestamp":1754409106,"startTime":"0","endTime":"0","summary":"生物技术公司Recursion Pharmaceuticals, Inc.今日盘中股价大跌5%，主要原因是公司公布的季度业绩未达市场预期。根据公司最新发布的财报显示，截至6月30日的季度，Recursion Pharmaceuticals调整后每股亏损41美分，低于分析师平均预期的每股亏损35美分。该季度公司净亏损高达1.719亿美元。Recursion Pharmaceuticals是一家临床阶段的生物技术公司，致力于通过整合生物学、化学、自动化、数据科学和工程学的技术创新来解码生物学，以改善患者生活并推动药物发现产业化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RXRX"],"gpt_icon":1},{"id":"2557505353","title":"Recursion Pharmaceuticals, Inc.8月4日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557505353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557505353?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:41","pubTimestamp":1754372492,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Recursion Pharmaceuticals, Inc.成交额为1.09亿美元，成交额较昨日增加5.67%，当日成交量为1870.42万股。Recursion Pharmaceuticals, Inc.于2025年8月4日涨2.11%，报5.8美元，该股过去5个交易日跌8.08%，年初至今跌14.2%，过去60日涨38.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|#|2025-07-31|1.30亿|6.44%|2199.56万|#|2025-07-30|1.22亿|-14.71%|2049.73万|#|2025-07-29|1.44亿|-10.04%|2388.00万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134143a475dd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134143a475dd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4611","BK4139","RXRX","BK4539","BK4548"],"gpt_icon":1},{"id":"2556861082","title":"Recursion Pharmaceuticals, Inc.7月31日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556861082?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:50","pubTimestamp":1754027428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Recursion Pharmaceuticals, Inc.成交额为1.30亿美元，成交额较昨日增加6.44%，当日成交量为2199.56万股。Recursion Pharmaceuticals, Inc.于2025年7月31日涨2.41%，报5.95美元，该股过去5个交易日跌4.95%，年初至今跌11.98%，过去60日涨25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.30亿|6.44%|2199.56万|#|2025-07-30|1.22亿|-14.71%|2049.73万|#|2025-07-29|1.44亿|-10.04%|2388.00万|#|2025-07-28|1.60亿|8.10%|2501.31万|#|2025-07-25|1.48亿|0.87%|2377.80万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135038a46f059b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135038a46f059b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4539","RXRX","BK4139","BK4548","BK4609"],"gpt_icon":1},{"id":"2555090405","title":"Recursion Pharmaceuticals, Inc.7月29日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555090405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555090405?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:56","pubTimestamp":1753854981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Recursion Pharmaceuticals, Inc.成交额为1.44亿美元，成交额较昨日减少10.04%，当日成交量为2388.00万股。Recursion Pharmaceuticals, Inc.于2025年7月29日跌5.71%，报5.95美元，该股过去5个交易日跌9.02%，年初至今跌11.98%，过去60日涨8.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.44亿|-10.04%|2388.00万|#|2025-07-28|1.60亿|8.10%|2501.31万|#|2025-07-25|1.48亿|0.87%|2377.80万|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730135626a46aea1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730135626a46aea1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4539","BK4548","BK4609","RXRX","BK4139"],"gpt_icon":1},{"id":"2555087363","title":"Recursion Pharmaceuticals, Inc.7月28日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555087363?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:54","pubTimestamp":1753768467,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Recursion Pharmaceuticals, Inc.成交额为1.60亿美元，成交额较昨日增加8.10%，当日成交量为2501.31万股。Recursion Pharmaceuticals, Inc.于2025年7月28日跌2.77%，报6.31美元，该股过去5个交易日跌1.41%，年初至今跌6.66%，过去60日涨12.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.60亿|8.10%|2501.31万|#|2025-07-25|1.48亿|0.87%|2377.80万|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|#|2025-07-22|2.39亿|-52.58%|3747.65万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135434a468fd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135434a468fd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4611","RXRX","BK4548","BK4609","BK4139"],"gpt_icon":1},{"id":"2554715577","title":"Recursion Pharmaceuticals, Inc.7月25日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715577","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715577?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:47","pubTimestamp":1753508851,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Recursion Pharmaceuticals, Inc.成交额为1.48亿美元，成交额较昨日增加0.87%，当日成交量为2377.80万股。Recursion Pharmaceuticals, Inc.于2025年7月25日涨3.67%，报6.49美元，该股过去5个交易日涨11.13%，年初至今跌3.99%，过去60日涨13.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.48亿|0.87%|2377.80万|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|#|2025-07-22|2.39亿|-52.58%|3747.65万|#|2025-07-21|5.04亿|60.69%|7546.60万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134735a6c2ad77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134735a6c2ad77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX","BK4609","BK4139","BK4548","BK4611","BK4539"],"gpt_icon":1},{"id":"2554756938","title":"Recursion Pharmaceuticals, Inc.7月24日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554756938?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:37","pubTimestamp":1753421838,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Recursion Pharmaceuticals, Inc.成交额为1.46亿美元，成交额较昨日减少46.90%，当日成交量为2293.52万股。Recursion Pharmaceuticals, Inc.于2025年7月24日跌2.64%，报6.26美元，该股过去5个交易日涨13.41%，年初至今跌7.4%，过去60日涨7.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|#|2025-07-22|2.39亿|-52.58%|3747.65万|#|2025-07-21|5.04亿|60.69%|7546.60万|#|2025-07-18|3.14亿|103.86%|5304.34万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133724a4629d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133724a4629d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4539","BK4609","BK4611","BK4139","RXRX"],"gpt_icon":1},{"id":"2553996052","title":"Recursion Pharmaceuticals, Inc.7月22日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553996052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553996052?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:40","pubTimestamp":1753249226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Recursion Pharmaceuticals, Inc.成交额为2.39亿美元，成交额较昨日减少52.58%，当日成交量为3747.65万股。Recursion Pharmaceuticals, Inc.于2025年7月22日涨2.19%，报6.54美元，该股过去5个交易日涨25.29%，年初至今跌3.25%，过去60日涨13.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.39亿|-52.58%|3747.65万|#|2025-07-21|5.04亿|60.69%|7546.60万|#|2025-07-18|3.14亿|103.86%|5304.34万|#|2025-07-17|1.54亿|17.50%|2748.94万|#|2025-07-16|1.31亿|-15.27%|2435.27万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134029a45e09b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134029a45e09b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4548","BK4611","RXRX","BK4139","BK4609"],"gpt_icon":1},{"id":"2553284108","title":"Recursion Pharmaceuticals, Inc.7月21日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284108?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:30","pubTimestamp":1753162205,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Recursion Pharmaceuticals, Inc.成交额为5.04亿美元，成交额较昨日增加60.69%，当日成交量为7546.60万股。Recursion Pharmaceuticals, Inc.于2025年7月21日涨9.59%，报6.4美元，该股过去5个交易日涨21.21%，年初至今跌5.33%，过去60日涨14.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|5.04亿|60.69%|7546.60万|#|2025-07-18|3.14亿|103.86%|5304.34万|#|2025-07-17|1.54亿|17.50%|2748.94万|#|2025-07-16|1.31亿|-15.27%|2435.27万|#|2025-07-15|1.55亿|43.08%|2913.70万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133016a6b9e172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133016a6b9e172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4611","BK4609","RXRX","BK4139","BK4548"],"gpt_icon":1},{"id":"2552451473","title":"Recursion Pharmaceuticals, Inc.7月17日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451473","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552451473?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:28","pubTimestamp":1752816505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Recursion Pharmaceuticals, Inc.成交额为1.54亿美元，成交额较昨日增加17.50%，当日成交量为2748.94万股。Recursion Pharmaceuticals, Inc.于2025年7月17日涨2.41%，报5.52美元，该股过去5个交易日跌3.5%，年初至今跌18.34%，过去60日涨2.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.54亿|17.50%|2748.94万|#|2025-07-16|1.31亿|-15.27%|2435.27万|#|2025-07-15|1.55亿|43.08%|2913.70万|#|2025-07-14|1.08亿|-37.01%|2042.06万|#|2025-07-11|1.71亿|4.95%|3161.61万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132831a4529ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132831a4529ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4611","BK4139","RXRX","BK4539","BK4548"],"gpt_icon":1},{"id":"2551117673","title":"Recursion Pharmaceuticals, Inc.7月15日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117673?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:40","pubTimestamp":1752644408,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Recursion Pharmaceuticals, Inc.成交额为1.55亿美元，成交额较昨日增加43.08%，当日成交量为2913.70万股。Recursion Pharmaceuticals, Inc.于2025年7月15日跌1.14%，报5.22美元，该股过去5个交易日跌2.61%，年初至今跌22.78%，过去60日跌1.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.55亿|43.08%|2913.70万|#|2025-07-14|1.08亿|-37.01%|2042.06万|#|2025-07-11|1.71亿|4.95%|3161.61万|#|2025-07-10|1.63亿|-15.79%|2868.39万|#|2025-07-09|1.94亿|-20.95%|3472.17万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134011a44de7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134011a44de7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","RXRX","BK4539","BK4139","BK4609","BK4548"],"gpt_icon":1},{"id":"2551155730","title":"Recursion Pharmaceuticals, Inc.7月14日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155730?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:38","pubTimestamp":1752557887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Recursion Pharmaceuticals, Inc.成交额为1.08亿美元，成交额较昨日减少37.01%，当日成交量为2042.06万股。Recursion Pharmaceuticals, Inc.于2025年7月14日涨0.0%，报5.28美元，该股过去5个交易日涨7.1%，年初至今跌21.89%，过去60日跌6.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.08亿|-37.01%|2042.06万|#|2025-07-11|1.71亿|4.95%|3161.61万|#|2025-07-10|1.63亿|-15.79%|2868.39万|#|2025-07-09|1.94亿|-20.95%|3472.17万|#|2025-07-08|2.45亿|33.65%|4534.11万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133817a44b7dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133817a44b7dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4611","BK4539","BK4548","RXRX","BK4139"],"gpt_icon":1},{"id":"2550988140","title":"Recursion Pharmaceuticals, Inc.7月10日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550988140?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:38","pubTimestamp":1752212290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Recursion Pharmaceuticals, Inc.成交额为1.63亿美元，成交额较昨日减少15.79%，当日成交量为2868.39万股。Recursion Pharmaceuticals, Inc.于2025年7月10日涨2.24%，报5.72美元，该股过去5个交易日涨9.69%，年初至今跌15.46%，过去60日跌0.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.63亿|-15.79%|2868.39万|#|2025-07-09|1.94亿|-20.95%|3472.17万|#|2025-07-08|2.45亿|33.65%|4534.11万|#|2025-07-07|1.84亿|111.99%|3737.75万|#|2025-07-03|8662.72万|-34.37%|1658.21万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133816a44403c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133816a44403c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4609","BK4539","BK4611","BK4548","RXRX"],"gpt_icon":1},{"id":"2550960697","title":"Recursion Pharmaceuticals, Inc.7月9日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550960697?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:34","pubTimestamp":1752125689,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Recursion Pharmaceuticals, Inc.成交额为1.94亿美元，成交额较昨日减少20.95%，当日成交量为3472.17万股。Recursion Pharmaceuticals, Inc.于2025年7月9日涨4.29%，报5.59美元，该股过去5个交易日涨8.97%，年初至今跌17.31%，过去60日涨23.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.94亿|-20.95%|3472.17万|#|2025-07-08|2.45亿|33.65%|4534.11万|#|2025-07-07|1.84亿|111.99%|3737.75万|#|2025-07-03|8662.72万|-34.37%|1658.21万|#|2025-07-02|1.32亿|-33.46%|2507.21万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133459a441ca2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133459a441ca2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4539","BK4139","BK4611","BK4609","RXRX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.recursion.com","stockEarnings":[{"period":"1week","weight":0.0765},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.2654},{"period":"6month","weight":-0.452},{"period":"1year","weight":-0.1375},{"period":"ytd","weight":-0.1464}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Recursion Pharmaceuticals, Inc.最初成立于2013年11月4日，并在特拉华州注册成立 。 该公司是一家领先的临床阶段TechBio公司，将生物解码以将药物发现产业化。公司使命的核心是递归操作系统（OS），这是一个跨多种技术构建的平台，使公司能够在超过50 PB的专有数据中绘制和导航数万亿个以生物、化学和患者为中心的关系。该公司将物理和数字组件的这种集成框定为迭代循环，其中规模化的“湿实验室”生物学、化学和以患者为中心的实验数据由“干实验室”计算工具组织，以便识别、验证和翻译治疗见解。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.050758},{"month":2,"riseRate":0.5,"avgChangeRate":0.092727},{"month":3,"riseRate":0,"avgChangeRate":-0.270652},{"month":4,"riseRate":0.25,"avgChangeRate":-0.144468},{"month":5,"riseRate":0.4,"avgChangeRate":0.084296},{"month":6,"riseRate":0.6,"avgChangeRate":0.136566},{"month":7,"riseRate":0.8,"avgChangeRate":0.206054},{"month":8,"riseRate":0.2,"avgChangeRate":-0.090602},{"month":9,"riseRate":0.25,"avgChangeRate":-0.072683},{"month":10,"riseRate":0,"avgChangeRate":-0.131747},{"month":11,"riseRate":0.5,"avgChangeRate":0.076362},{"month":12,"riseRate":0.25,"avgChangeRate":0.027925}],"exchange":"NASDAQ","name":"Recursion Pharmaceuticals, Inc.","nameEN":"Recursion Pharmaceuticals, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Recursion Pharmaceuticals, Inc.(RXRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Recursion Pharmaceuticals, Inc.(RXRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Recursion Pharmaceuticals, Inc.,RXRX,Recursion Pharmaceuticals, Inc.股票,Recursion Pharmaceuticals, Inc.股票老虎,Recursion Pharmaceuticals, Inc.股票老虎国际,Recursion Pharmaceuticals, Inc.行情,Recursion Pharmaceuticals, Inc.股票行情,Recursion Pharmaceuticals, Inc.股价,Recursion Pharmaceuticals, Inc.股市,Recursion Pharmaceuticals, Inc.股票价格,Recursion Pharmaceuticals, Inc.股票交易,Recursion Pharmaceuticals, Inc.股票购买,Recursion Pharmaceuticals, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Recursion Pharmaceuticals, Inc.(RXRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Recursion Pharmaceuticals, Inc.(RXRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}