iShares S&P Global Consumer Disc(RXI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RXI iShares S&P Global Consumer Disc

休市中 12-12 16:00:00 EST

208.37

+0.75

+0.36%

盘后208.12

-0.26-0.12%

16:10 EST

最高209.45	最低207.62	成交量1.06万
今开209.23	昨收207.62	日振幅0.88%
总市值4.38亿	流通市值4.38亿	总股本210.00万
成交额221.75万	换手率0.51%	流通股本210.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Disc","latestPrice":208.3735,"timestamp":1765573200000,"preClose":207.6191,"halted":0,"volume":10623,"hourTrading":{"tag":"盘后","latestPrice":208.1175,"preClose":208.3735,"latestTime":"16:10 EST","volume":7,"amount":1458.6145,"timestamp":1765573803832},"delay":0,"floatShares":2100000,"shares":2100000,"eps":5.07661,"marketStatus":"休市中","change":0.7544,"latestTime":"12-12 16:00:00 EST","open":209.23,"high":209.45,"low":207.62,"amount":2217480.92574,"amplitude":0.008814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":207.6191,"sharesOutstanding":2100000,"nav":208.260043,"aum":437346090.3,"dividendRate":0.009864,"bidAskSpread":0.001483,"postHourTrading":{"tag":"盘后","latestPrice":208.1175,"preClose":208.3735,"latestTime":"16:10 EST","volume":7,"amount":1458.6145,"timestamp":1765573803832},"volumeRatio":1.2528599863898575,"impliedVol":0.1066,"impliedVolPercentile":0.044},"requestUrl":"/m/hq/s/RXI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.0205},{"period":"6month","weight":0.1205},{"period":"1year","weight":0.0857},{"period":"ytd","weight":0.1303}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.006907},{"month":2,"riseRate":0.526316,"avgChangeRate":0.000111},{"month":3,"riseRate":0.631579,"avgChangeRate":0.007701},{"month":4,"riseRate":0.684211,"avgChangeRate":0.026648},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000762},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.009509},{"month":7,"riseRate":0.631579,"avgChangeRate":0.026416},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.004027},{"month":9,"riseRate":0.526316,"avgChangeRate":0.001431},{"month":10,"riseRate":0.55,"avgChangeRate":0.006281},{"month":11,"riseRate":0.7,"avgChangeRate":0.019919},{"month":12,"riseRate":0.7,"avgChangeRate":0.005545}],"exchange":"ARCA","name":"iShares S&P Global Consumer Disc","nameEN":"iShares Global Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Global Consumer Disc(RXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Disc(RXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Global Consumer Disc,RXI,iShares S&P Global Consumer Disc股票,iShares S&P Global Consumer Disc股票老虎,iShares S&P Global Consumer Disc股票老虎国际,iShares S&P Global Consumer Disc行情,iShares S&P Global Consumer Disc股票行情,iShares S&P Global Consumer Disc股价,iShares S&P Global Consumer Disc股市,iShares S&P Global Consumer Disc股票价格,iShares S&P Global Consumer Disc股票交易,iShares S&P Global Consumer Disc股票购买,iShares S&P Global Consumer Disc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Global Consumer Disc(RXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Disc(RXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况