Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWT Redwood Trust Inc

交易中 07-14 12:55:53 EDT

5.99

-0.03

-0.47%

最高6.03	最低5.97	成交量31.39万
今开6.02	昨收6.02	日振幅1.00%
总市值7.97亿	流通市值7.86亿	总股本1.33亿
成交额188.08万	换手率0.24%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWT","market":"US","secType":"STK","nameCN":"Redwood Trust Inc","latestPrice":5.9867,"timestamp":1752512144877,"preClose":6.015,"halted":0,"volume":313930,"delay":0,"floatShares":131244520,"shares":133117564,"eps":0.210901,"marketStatus":"交易中","change":-0.0283,"latestTime":"07-14 12:55:53 EDT","open":6.0192,"high":6.025,"low":5.965,"amount":1880781.784945,"amplitude":0.009975,"askPrice":5.99,"askSize":824,"bidPrice":5.98,"bidSize":670,"shortable":3,"etf":0,"ttmEps":0.210901,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":807422400000,"exchange":"NYSE","adjPreClose":6.015,"dividendRate":0.115255,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.015,"latestTime":"08:44 EDT","volume":668,"amount":3981.3300999999997,"timestamp":1752497041890},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.01,"latestTime":"19:58 EDT","volume":22657,"amount":136183.2147,"timestamp":1752278281265},"volumeRatio":0.831586,"impliedVol":0.4345,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/RWT","defaultTab":"news","newsList":[{"id":"2537895521","title":"Redwood Trust, Inc.盘中异动 下午盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537895521?lang=zh_cn&edition=full","pubTime":"2025-05-22 02:51","pubTimestamp":1747853462,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时51分，Redwood Trust, Inc.股票出现异动，股价快速下挫5.08%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.63%。Redwood Trust, Inc.公司简介：红木信托有限公司是一家专注于不同领域住房信贷的房地产投资信托公司。公司从 Redwood Investments 部门获得最多的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202510294fe3b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202510294fe3b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","RWT"],"gpt_icon":0},{"id":"2533557136","title":"瑞银：维持Redwood Trust(RWT.US)评级，由买入调整至买入评级, 目标价由6.50美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533557136?lang=zh_cn&edition=full","pubTime":"2025-05-06 03:51","pubTimestamp":1746474713,"startTime":"0","endTime":"0","summary":"瑞银：维持Redwood Trust(RWT.US)评级，由买入调整至买入评级, 目标价由6.50美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06035150140492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RWT"],"gpt_icon":0},{"id":"2532088389","title":"小摩：维持Redwood Trust(RWT.US)评级，由中性调整至中性评级, 目标价由5.50美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532088389?lang=zh_cn&edition=full","pubTime":"2025-05-02 00:58","pubTimestamp":1746118702,"startTime":"0","endTime":"0","summary":"小摩：维持Redwood Trust(RWT.US)评级，由中性调整至中性评级, 目标价由5.50美元调整至6.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02005850085210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RWT"],"gpt_icon":0},{"id":"2532400290","title":"Redwood Trust, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532400290?lang=zh_cn&edition=full","pubTime":"2025-05-01 23:45","pubTimestamp":1746114315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时45分，Redwood Trust, Inc.股票出现异动，股价大幅下挫5.07%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.24%。Redwood Trust, Inc.公司简介：红木信托有限公司是一家专注于不同领域住房信贷的房地产投资信托公司。公司从 Redwood Investments 部门获得最多的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501234516a6d02894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501234516a6d02894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","RWT"],"gpt_icon":0},{"id":"2529958670","title":"Redwood Trust, Inc.盘中异动 早盘快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529958670?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:33","pubTimestamp":1745328822,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，Redwood Trust, Inc.股票出现波动，股价大幅拉升5.30%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体涨幅为1.23%。Redwood Trust, Inc.公司简介：红木信托有限公司是一家专注于不同领域住房信贷的房地产投资信托公司。公司从 Redwood Investments 部门获得最多的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213343aa2c75e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213343aa2c75e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWT","BK4110"],"gpt_icon":0},{"id":"2511696032","title":"Redwood Trust, Inc.盘中异动 快速跳水5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696032?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Redwood Trust, Inc.股票出现异动，股价快速下挫5.57%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.10%。其相关个股中，Mackenzie Realty Capital, Inc.、Medalist Diversified Reit, Inc.、Braemar Hotels & Resorts Inc.涨幅较大，Mackenzie Realty Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为0.63%、0.58%、0.20%，振幅较大的相关个股有Strawberry Fields Reit, Inc.、Mackenzie Realty Capital, Inc.、Office Properties Income Trust，振幅分别为3.40%、2.64%、2.36%。Redwood Trust, Inc.公司简介：Redwood Trust Inc 是一家房地产投资信托公司，专注于住房信贷的不同领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","RWT"],"gpt_icon":0},{"id":"1121578913","title":"Redwood Trust第四季度调整后每股收益$0.13未达预期$0.17，销售额$27.60百万未达预期$30.05百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1121578913","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121578913?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:54","pubTimestamp":1739483664,"startTime":"0","endTime":"0","summary":"Redwood Trust报告其季度每股收益为$0.13，未达分析师一致预期的$0.17，差距为23.53％。这比去年同期的销售额$20.00百万增长了38.00％。以上内容来自Benzinga Earnings专栏，原文如下：Redwood Trust  reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.17 by 23.53 percent. This is a 160 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $27.60 million which missed the analyst consensus estimate of $30.05 million by 8.17 percent.  This is a 38.00 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Redwood Trust第四季度调整后每股收益$0.13未达预期$0.17，销售额$27.60百万未达预期$30.05百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT"],"gpt_icon":0},{"id":"2490576340","title":"【券商聚焦】摩通升Synchrony Financial(SYF)评级至增持 下调Redwood Trust(RWT)评级至与大市同步","url":"https://stock-news.laohu8.com/highlight/detail?id=2490576340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490576340?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:56","pubTimestamp":1733810189,"startTime":"0","endTime":"0","summary":"目前股票市场似乎已经将许多更可能发生的结果纳入了估值之中。该行将Synchrony Financial评级由与大市同步上调至增持评级，以反映更高的年百分率带来的收益上升空间以及相对于市场的折价。该行将Redwood Trust评级由增持下调至与大市同步，由于长期利率升高推迟了折让累加，并可能对住宅投资者贷款组合施加额外压力。然而，较高的长期利率会推迟折让累加，并对RWT住宅投资者组合的信用表现施加额外压力，这可能会影响公司的估值倍数。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYFPL","SYF-B","SYF","RWT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redwoodtrust.com","stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":0.0416},{"period":"3month","weight":0.1784},{"period":"6month","weight":-0.0228},{"period":"1year","weight":-0.134},{"period":"ytd","weight":-0.0796}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Redwood Trust, Inc.于1994年4月11日注册成立于马里兰州。该公司及其子公司是一家专注于住房信贷几个不同领域的专业金融公司。该公司运营的平台在住房金融价值链中占有独特的地位，为美国住房市场中不受政府项目服务的不断增长的部分提供流动性。该公司的业务分为三个部分：住宅抵押贷款银行业务、商业用途抵押贷款银行业务和投资组合业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.033915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002089},{"month":3,"riseRate":0.666667,"avgChangeRate":0.010554},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.006166},{"month":5,"riseRate":0.566667,"avgChangeRate":0.0261},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010804},{"month":7,"riseRate":0.6,"avgChangeRate":-0.005901},{"month":8,"riseRate":0.551724,"avgChangeRate":0.003117},{"month":9,"riseRate":0.4,"avgChangeRate":-0.02093},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.008085},{"month":11,"riseRate":0.633333,"avgChangeRate":0.016464},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.002777}],"exchange":"NYSE","name":"Redwood Trust Inc","nameEN":"Redwood"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Redwood Trust Inc(RWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Redwood Trust Inc,RWT,Redwood Trust Inc股票,Redwood Trust Inc股票老虎,Redwood Trust Inc股票老虎国际,Redwood Trust Inc行情,Redwood Trust Inc股票行情,Redwood Trust Inc股价,Redwood Trust Inc股市,Redwood Trust Inc股票价格,Redwood Trust Inc股票交易,Redwood Trust Inc股票购买,Redwood Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Redwood Trust Inc(RWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}