Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWT Redwood Trust Inc

交易中 12-23 13:07:58 EST

5.47

-0.08

-1.36%

最高5.57	最低5.40	成交量107.95万
今开5.56	昨收5.55	日振幅3.15%
总市值6.94亿	流通市值6.94亿	总股本1.27亿
成交额588.39万	换手率0.85%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWT","market":"US","secType":"STK","nameCN":"Redwood Trust Inc","latestPrice":5.4745,"timestamp":1766513275593,"preClose":5.55,"halted":0,"volume":1079504,"delay":0,"floatShares":126682210,"shares":126682210,"eps":-0.838833,"marketStatus":"交易中","change":-0.0755,"latestTime":"12-23 13:07:58 EST","open":5.56,"high":5.57,"low":5.395,"amount":5883874.658491201,"amplitude":0.031532,"askPrice":5.48,"askSize":640,"bidPrice":5.47,"bidSize":356,"shortable":3,"etf":0,"ttmEps":-0.838833,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":807422400000,"exchange":"NYSE","adjPreClose":5.55,"dividendRate":0.131519,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.55,"latestTime":"09:29 EST","volume":59051,"amount":327752.8025595,"timestamp":1766500162208},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.73,"latestTime":"19:53 EST","volume":57579,"amount":331255.1697,"timestamp":1766451227626},"volumeRatio":0.66689,"impliedVol":0.3729,"impliedVolPercentile":0.64},"requestUrl":"/m/hq/s/RWT","defaultTab":"news","newsList":[{"id":"1159691164","title":"Redwood Trust Inc 提交最高达 1.75 亿美元普通股的发行申请 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1159691164","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159691164?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:11","pubTimestamp":1763572308,"startTime":"0","endTime":"0","summary":"Redwood Trust Inc ::*Redwood Trust Inc 提交最高达 1.75 亿美元普通股的发行申请 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT","BK4110"],"gpt_icon":0},{"id":"1132658174","title":"异动解读 | Redwood Trust盘后大涨5.10%，融资额度扩大及业绩强劲提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1132658174","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132658174?lang=zh_cn&edition=full","pubTime":"2025-10-30 06:20","pubTimestamp":1761776428,"startTime":"0","endTime":"0","summary":"10月29日周三盘后，房地产投资信托公司Redwood Trust Inc股价大涨5.10%，引发市场关注。其次，Redwood Trust公布了2025年第三季度财务业绩，创纪录的生产量推进了核心运营模式的转型，显示出公司业务的强劲增长。最后，公司还宣布与加拿大养老金计划投资委员会扩展战略资本合作伙伴关系，进一步增强了其资本实力。这些积极发展预示着Redwood Trust的业务前景光明。融资额度的扩大将为公司提供更多资金支持其业务扩张，而强劲的季度业绩则证明了公司战略转型的成功。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RWT"],"gpt_icon":0},{"id":"1100028050","title":"Redwood Trust：循环融资额度从2.5亿美元增加至4亿美元，条款延长至2027年3月 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1100028050","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100028050?lang=zh_cn&edition=full","pubTime":"2025-10-30 05:14","pubTimestamp":1761772463,"startTime":"0","endTime":"0","summary":"Redwood Trust：循环融资额度从2.5亿美元增加至4亿美元，条款延长至2027年3月 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RWT"],"gpt_icon":0},{"id":"1171629688","title":"Redwood Trust宣布与加拿大养老金计划投资委员会战略资本合作伙伴关系扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1171629688","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171629688?lang=zh_cn&edition=full","pubTime":"2025-10-30 05:13","pubTimestamp":1761772388,"startTime":"0","endTime":"0","summary":"Redwood Trust于10月28日宣布与加拿大养老金计划投资委员会的战略资本合作伙伴关系的扩展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RWT"],"gpt_icon":0},{"id":"1142908697","title":"Redwood Trust公布2025年第三季度财务业绩；创纪录的生产量推进核心运营模式转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1142908697","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142908697?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:18","pubTimestamp":1761769121,"startTime":"0","endTime":"0","summary":"Redwood Trust公布2025年第三季度财务业绩；创纪录的生产量推进核心运营模式转型","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RWT"],"gpt_icon":0},{"id":"2557933930","title":"Redwood Trust, Inc.盘中异动 临近收盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557933930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557933930?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:30","pubTimestamp":1754335828,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时30分，Redwood Trust, Inc.股票出现波动，股价大幅拉升5.04%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.77%。Redwood Trust, Inc.公司简介：红木信托有限公司是一家专注于不同领域住房信贷的房地产投资信托公司。公司从 Redwood Investments 部门获得最多的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033028a474f33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033028a474f33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWT","BK4110"],"gpt_icon":0},{"id":"2555047814","title":"Redwood Trust, Inc.盘中异动 早盘股价大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047814?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:31","pubTimestamp":1753882265,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时31分，Redwood Trust, Inc.股票出现波动，股价快速下挫6.51%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.28%。Redwood Trust, Inc.公司简介：红木信托有限公司是一家专注于不同领域住房信贷的房地产投资信托公司。公司从 Redwood Investments 部门获得最多的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213106a46bb412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213106a46bb412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWT","BK4110"],"gpt_icon":0},{"id":"2511696032","title":"Redwood Trust, Inc.盘中异动 快速跳水5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696032?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Redwood Trust, Inc.股票出现异动，股价快速下挫5.57%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.10%。其相关个股中，Mackenzie Realty Capital, Inc.、Medalist Diversified Reit, Inc.、Braemar Hotels & Resorts Inc.涨幅较大，Mackenzie Realty Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为0.63%、0.58%、0.20%，振幅较大的相关个股有Strawberry Fields Reit, Inc.、Mackenzie Realty Capital, Inc.、Office Properties Income Trust，振幅分别为3.40%、2.64%、2.36%。Redwood Trust, Inc.公司简介：Redwood Trust Inc 是一家房地产投资信托公司，专注于住房信贷的不同领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","RWT"],"gpt_icon":0},{"id":"1121578913","title":"Redwood Trust第四季度调整后每股收益$0.13未达预期$0.17，销售额$27.60百万未达预期$30.05百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1121578913","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121578913?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:54","pubTimestamp":1739483664,"startTime":"0","endTime":"0","summary":"Redwood Trust报告其季度每股收益为$0.13，未达分析师一致预期的$0.17，差距为23.53％。这比去年同期的销售额$20.00百万增长了38.00％。以上内容来自Benzinga Earnings专栏，原文如下：Redwood Trust  reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.17 by 23.53 percent. This is a 160 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $27.60 million which missed the analyst consensus estimate of $30.05 million by 8.17 percent.  This is a 38.00 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Redwood Trust第四季度调整后每股收益$0.13未达预期$0.17，销售额$27.60百万未达预期$30.05百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT"],"gpt_icon":0},{"id":"2490576340","title":"【券商聚焦】摩通升Synchrony Financial(SYF)评级至增持 下调Redwood Trust(RWT)评级至与大市同步","url":"https://stock-news.laohu8.com/highlight/detail?id=2490576340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490576340?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:56","pubTimestamp":1733810189,"startTime":"0","endTime":"0","summary":"目前股票市场似乎已经将许多更可能发生的结果纳入了估值之中。该行将Synchrony Financial评级由与大市同步上调至增持评级，以反映更高的年百分率带来的收益上升空间以及相对于市场的折价。该行将Redwood Trust评级由增持下调至与大市同步，由于长期利率升高推迟了折让累加，并可能对住宅投资者贷款组合施加额外压力。然而，较高的长期利率会推迟折让累加，并对RWT住宅投资者组合的信用表现施加额外压力，这可能会影响公司的估值倍数。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT","SYFPL","SYF","SYF-B"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redwoodtrust.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.1213},{"period":"3month","weight":-0.0121},{"period":"6month","weight":0.0017},{"period":"1year","weight":-0.1536},{"period":"ytd","weight":-0.1225}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Redwood Trust, Inc.于1994年4月11日注册成立于马里兰州。该公司及其子公司是一家专注于住房信贷几个不同领域的专业金融公司。该公司运营的平台在住房金融价值链中占有独特的地位，为美国住房市场中不受政府项目服务的不断增长的部分提供流动性。该公司的业务分为三个部分：住宅抵押贷款银行业务、商业用途抵押贷款银行业务和投资组合业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.033915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002089},{"month":3,"riseRate":0.666667,"avgChangeRate":0.010554},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.006166},{"month":5,"riseRate":0.566667,"avgChangeRate":0.0261},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010804},{"month":7,"riseRate":0.566667,"avgChangeRate":-0.009003},{"month":8,"riseRate":0.566667,"avgChangeRate":0.007042},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.021994},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.010498},{"month":11,"riseRate":0.645161,"avgChangeRate":0.017148},{"month":12,"riseRate":0.548387,"avgChangeRate":-0.001399}],"exchange":"NYSE","name":"Redwood Trust Inc","nameEN":"Redwood"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Redwood Trust Inc(RWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Redwood Trust Inc,RWT,Redwood Trust Inc股票,Redwood Trust Inc股票老虎,Redwood Trust Inc股票老虎国际,Redwood Trust Inc行情,Redwood Trust Inc股票行情,Redwood Trust Inc股价,Redwood Trust Inc股市,Redwood Trust Inc股票价格,Redwood Trust Inc股票交易,Redwood Trust Inc股票购买,Redwood Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Redwood Trust Inc(RWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}