Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWT Redwood Trust Inc

休市中 10-02 16:00:00 EDT

3.53

-0.12

-3.29%

盘后3.53

+0.000.00%

19:52 EDT

最高3.73	最低3.53	成交量257.13万
今开3.72	昨收3.65	日振幅5.62%
总市值4.42亿	流通市值4.42亿	总股本1.25亿
成交额916.67万	换手率2.05%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWT","market":"US","secType":"STK","nameCN":"Redwood Trust Inc","latestPrice":3.53,"timestamp":1790971200000,"preClose":3.65,"halted":0,"volume":2571287,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:52 EDT","volume":20310,"amount":71706.819,"timestamp":1790985175708,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.032876712328767155,"floatShares":125215737,"shares":125215737,"eps":-0.054095,"marketStatus":"休市中","change":-0.12,"latestTime":"10-02 16:00:00 EDT","open":3.72,"high":3.73,"low":3.525,"amount":9166731.4927181,"amplitude":0.056164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.054095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":807422400000,"exchange":"NYSE","adjPreClose":3.65,"dividendRate":0.203966,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.65,"latestTime":"09:29 EDT","volume":1335,"amount":4971.244297499999,"timestamp":1790947799515,"change":0.07,"changeRate":0.019178,"amplitude":0.079452},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:52 EDT","volume":20310,"amount":71706.819,"timestamp":1790985175708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5128223589344951,"impliedVol":0.8519,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/RWT","defaultTab":"news","newsList":[{"id":"1159495123","title":"布拉德利·L·拉多夫：若Redwood Trust正式挂牌出售，料有多方战略买家兴趣浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=1159495123","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159495123?lang=zh_cn&edition=full","pubTime":"2026-09-15 01:46","pubTimestamp":1789407969,"startTime":"0","endTime":"0","summary":"布拉德利·L·拉多夫表示，他相信一旦Redwood Trust（RWT）正式进入市场求售，将会吸引多家战略方表达收购意向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162072124","title":"Redwood Trust强调Aspire业务持续增长势头与AI技术赋能；提供第二季度初步业务展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1162072124","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162072124?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:27","pubTimestamp":1783430861,"startTime":"0","endTime":"0","summary":"Redwood Trust强调了其Aspire业务板块持续的增长动能以及人工智能技术的深度应用，并同步提供了针对第二季度的初步业务展望。公司展现出在业务拓展与技术融合方面的积极进展，为市场提供了评估其近期表现与未来方向的关键信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188717540","title":"Redwood Trust与Aspire合资项目条款敲定，机构合作伙伴达成协议；预计第三季度启动贷款投放","url":"https://stock-news.laohu8.com/highlight/detail?id=1188717540","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188717540?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:25","pubTimestamp":1783430727,"startTime":"0","endTime":"0","summary":"Redwood Trust与Aspire的合资项目条款已最终确定，并与一家机构合作伙伴达成协议。预计贷款投放将于第三季度启动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171106057","title":"Redwood Trust预估截至2026年6月30日GAAP账面价值将下滑1%-3%；第二季度经济回报率预计在-1%至1%之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1171106057","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171106057?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:24","pubTimestamp":1783430668,"startTime":"0","endTime":"0","summary":"Redwood Trust Inc（RWT）发布预测，截至2026年6月30日，其按美国通用会计准则（GAAP）计算的账面价值可能面临1%至3%的下降。同时，公司预计第二季度的经济回报率将介于负1%到正1%的区间内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164141208","title":"Redwood Trust公布首季财报 抵押贷款银行业务产量创85亿美元新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1164141208","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164141208?lang=zh_cn&edition=full","pubTime":"2026-04-30 04:17","pubTimestamp":1777493861,"startTime":"0","endTime":"0","summary":"Redwood Trust Inc近日发布第一季度财务业绩报告，其抵押贷款银行业务产量达到85亿美元，创下历史最高纪录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127745987","title":"Castlelake与Redwood Trust宣布成立战略合资企业，拟收购高达80亿美元优质大额抵押贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1127745987","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127745987?lang=zh_cn&edition=full","pubTime":"2026-04-29 20:02","pubTimestamp":1777464147,"startTime":"0","endTime":"0","summary":"Castlelake与Redwood Trust Inc（简称Redwood）联合宣布，双方已达成一项战略合资协议，计划共同收购总额最高达80亿美元的优质大额抵押贷款。\n此次合作将结合Castlelake在另类资产投资领域的专业经验与Redwood在住房信贷市场的深厚根基，旨在构建一个高质量抵押贷款组合。合资企业的成立标志着两家机构在扩大住房金融业务规模方面迈出重要一步。\n通过这项战略举措，双方将重点锁定美国市场上的优质大额抵押贷款资产，为投资者提供更具吸引力的风险调整后回报。该合作预计将进一步提升两家公司在抵押贷款市场的综合竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696032","title":"Redwood Trust, Inc.盘中异动 快速跳水5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696032?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Redwood Trust, Inc.股票出现异动，股价快速下挫5.57%。Redwood Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.10%。其相关个股中，Mackenzie Realty Capital, Inc.、Medalist Diversified Reit, Inc.、Braemar Hotels & Resorts Inc.涨幅较大，Mackenzie Realty Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为0.63%、0.58%、0.20%，振幅较大的相关个股有Strawberry Fields Reit, Inc.、Mackenzie Realty Capital, Inc.、Office Properties Income Trust，振幅分别为3.40%、2.64%、2.36%。Redwood Trust, Inc.公司简介：Redwood Trust Inc 是一家房地产投资信托公司，专注于住房信贷的不同领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWT","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121578913","title":"Redwood Trust第四季度调整后每股收益$0.13未达预期$0.17，销售额$27.60百万未达预期$30.05百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1121578913","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121578913?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:54","pubTimestamp":1739483664,"startTime":"0","endTime":"0","summary":"Redwood Trust报告其季度每股收益为$0.13，未达分析师一致预期的$0.17，差距为23.53％。这比去年同期的销售额$20.00百万增长了38.00％。以上内容来自Benzinga Earnings专栏，原文如下：Redwood Trust  reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.17 by 23.53 percent. This is a 160 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $27.60 million which missed the analyst consensus estimate of $30.05 million by 8.17 percent.  This is a 38.00 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Redwood Trust第四季度调整后每股收益$0.13未达预期$0.17，销售额$27.60百万未达预期$30.05百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490576340","title":"【券商聚焦】摩通升Synchrony Financial(SYF)评级至增持 下调Redwood Trust(RWT)评级至与大市同步","url":"https://stock-news.laohu8.com/highlight/detail?id=2490576340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490576340?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:56","pubTimestamp":1733810189,"startTime":"0","endTime":"0","summary":"目前股票市场似乎已经将许多更可能发生的结果纳入了估值之中。该行将Synchrony Financial评级由与大市同步上调至增持评级，以反映更高的年百分率带来的收益上升空间以及相对于市场的折价。该行将Redwood Trust评级由增持下调至与大市同步，由于长期利率升高推迟了折让累加，并可能对住宅投资者贷款组合施加额外压力。然而，较高的长期利率会推迟折让累加，并对RWT住宅投资者组合的信用表现施加额外压力，这可能会影响公司的估值倍数。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYFPL","SYF-B","SYF","RWT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redwoodtrust.com","stockEarnings":[{"period":"1week","weight":-0.0511},{"period":"1month","weight":-0.2138},{"period":"3month","weight":-0.2121},{"period":"6month","weight":-0.3763},{"period":"1year","weight":-0.3955},{"period":"ytd","weight":-0.3617}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Redwood Trust, Inc.于1994年4月11日注册成立于马里兰州。该公司及其子公司是一家专注于住房信贷几个不同领域的专业金融公司。该公司运营的平台在住房金融价值链中占有独特的地位，为美国住房市场中不受政府项目服务的不断增长的部分提供流动性。该公司的业务分为三个部分：住宅抵押贷款银行业务、商业用途抵押贷款银行业务和投资组合业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.677419,"avgChangeRate":0.032529},{"month":2,"riseRate":0.516129,"avgChangeRate":0.001333},{"month":3,"riseRate":0.645161,"avgChangeRate":0.007868},{"month":4,"riseRate":0.516129,"avgChangeRate":-0.006255},{"month":5,"riseRate":0.548387,"avgChangeRate":0.024446},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.014503},{"month":7,"riseRate":0.548387,"avgChangeRate":-0.009869},{"month":8,"riseRate":0.580645,"avgChangeRate":0.007168},{"month":9,"riseRate":0.375,"avgChangeRate":-0.026312},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.012989},{"month":11,"riseRate":0.645161,"avgChangeRate":0.017148},{"month":12,"riseRate":0.548387,"avgChangeRate":-0.00257}],"exchange":"NYSE","name":"Redwood Trust Inc","nameEN":"Redwood"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Redwood Trust Inc(RWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Redwood Trust Inc,RWT,Redwood Trust Inc股票,Redwood Trust Inc股票老虎,Redwood Trust Inc股票老虎国际,Redwood Trust Inc行情,Redwood Trust Inc股票行情,Redwood Trust Inc股价,Redwood Trust Inc股市,Redwood Trust Inc股票价格,Redwood Trust Inc股票交易,Redwood Trust Inc股票购买,Redwood Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Redwood Trust Inc(RWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Redwood Trust Inc(RWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}