应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
RWR SPDR DJ Wilshire REIT ETF
已收盘 11-18 16:00:00 EST
104.50
+0.55
+0.53%
盘后
104.50
+0.00
0.00%
17:11 EST
最高
104.57
最低
103.48
成交量
11.95万
今开
103.62
昨收
103.95
日振幅
1.05%
总市值
18.97亿
流通市值
18.97亿
总股本
1,816万
成交额
1,245万
换手率
0.66%
流通股本
1,816万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
我们如何看待DePIN赛道？
Foresight Research · 06-15
我们如何看待DePIN赛道？
加载更多
公司概况
公司名称：
SPDR DJ Wilshire REIT ETF
所属市场：
ARCA
上市日期：
--
主营业务：
streetTRACKS Series Trust DJ Wilshire REIT ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the Dow Jones Wilshire REIT Index.
发行价格：
--
{"stockData":{"symbol":"RWR","market":"US","secType":"STK","nameCN":"SPDR DJ Wilshire REIT ETF","latestPrice":104.5,"timestamp":1731963600000,"preClose":103.95,"halted":0,"volume":119498,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.5,"latestTime":"17:11 EST","volume":2,"amount":209.67,"timestamp":1731967878390},"delay":0,"floatShares":18156617,"shares":18156617,"eps":6.063971,"marketStatus":"已收盘","marketStatusCode":5,"change":0.55,"latestTime":"11-18 16:00:00 EST","open":103.62,"high":104.57,"low":103.475,"amount":12446560.35588,"amplitude":0.010534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.063971,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":103.95,"adrRate":0,"sharesOutstanding":18156617,"nav":103.944077,"aum":1887272792.89,"dividendRate":0.03378,"bidAskSpread":0.000443,"preHourTrading":{"tag":"盘前","latestPrice":103.95,"preClose":103.95,"latestTime":"08:03 EST","volume":2,"amount":207.9,"timestamp":1731934993731},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.5,"latestTime":"17:11 EST","volume":2,"amount":209.67,"timestamp":1731967878390},"volumeRatio":0.694794,"impliedVol":0.1715,"impliedVolPercentile":0.3586},"requestUrl":"/m/hq/s/RWR","defaultTab":"news","newsList":[{"id":"2443293191","title":"我们如何看待DePIN赛道？","url":"https://stock-news.laohu8.com/highlight/detail?id=2443293191","media":"Foresight Research","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443293191?lang=zh_cn&edition=full","pubTime":"2024-06-15 11:25","pubTimestamp":1718421907,"startTime":"0","endTime":"0","summary":"谁是分布式系统的脊柱和神经？我们如何构建脊柱和神经？本文我们将从物联网发展的小教训入手，构建Depin发展思路，帮助buidler 更好落地。","market":"us","thumbnail":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABgAAAAYCAYAAADgdz34AAAACXBIWXMAABYlAAAWJQFJUiTwAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAH5SURBVHgB7VXBUQJBEJxZqiykfFwGnhGIEQgZyEMt/HAbgRgBEIESwcLLAh+QgWQARCBmwAstq7h15m454Gr3OP7Mi73d6Z7p7R0ATnEgMM8hpd59AFEGCL34i1hS6kLKh9mhXHSDKk+Ii2etw4CWvuPYgiAmWq87UtYXuQn6/Y+W1roJoL0U0HeUhOLakJYTIBTtRuO+k0nAUiAWFAFXeE0kXZKj55Iilg7aBN4wn2bUcW23G9wHF59cGQHPCTjIo3E6l7slkuqGBOMDykMsTbfgPxUp5RKOCKVGhPHHJOW4k1WVMUTEgqXWIXAugioNlBrc2QikrC21PqsyOJMYTEClhrTQ03Rr6ej1Bl+wdROdXd3YC4nuccoGYTyBCK+8QQun1UzV/s4n+l10dFLnQiM3EVFLbLfQA2eElj2dcUfbPcGPJGbDlrGdJYpjiN5CEvSKn8a2k8ZRkf5aw4ugliax34FcIEZ8mekkvsAgeLyihBq1L1l/OzjnIhOzYbpsc2NTu8XgiIjBzyekBL/yxARiUyG/QCMDW2zqlssGPizvg4dJgZZRIUaQzBjsZQ0yY3EeE01znueVtI6KFFF7c1EmZqayeZSEhUszr3wDQwqsSfN6O42VMa6TQXYLGeOaSPsAv2+uO8v5h8Maa3//DyecuaQ7xVHxD4rDJjfZUTFuAAAAAElFTkSuQmCC","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3688339.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3688339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["LU0082616367.USD","LU0056508442.USD","LU0061475181.USD","LU0072462426.USD","LU0053666078.USD","LU0234572021.USD","BK4527","LU0170899867.USD","IE00BJJMRY28.SGD","LU0289960550.SGD","LU0289739343.SGD","IE00BFSS8Q28.SGD","IE00BD6J9T35.USD","LU0308772762.SGD","LU0238689110.USD","BK4532","IE00BMPRXN33.USD","BK4549","IE00B19Z9505.USD","BK4587","IE00B7KXQ091.USD","LU0320765059.SGD","LU0316494557.USD","INTC","LU0417517546.SGD","BK4548","LU0348723411.USD","LU0109392836.USD","BK4588","IE00BFSS7M15.SGD","LU0061474705.USD","LU0198837287.USD","IE00BMPRXR70.SGD","LU0321505439.SGD","BK4543","BK4534","BK4595","BK4581","EBON","RWR","BK4170","LU0353189763.USD","BK4592","IE00BWXC8680.SGD","BK4503","LU0080751232.USD","LU0276348264.USD","NVDA","BK4579","LU0234570918.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1164},{"period":"1year","weight":0.2191},{"period":"ytd","weight":0.0905}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Series Trust DJ Wilshire REIT ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the Dow Jones Wilshire REIT Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.004331},{"month":2,"riseRate":0.565217,"avgChangeRate":-0.008083},{"month":3,"riseRate":0.73913,"avgChangeRate":0.01346},{"month":4,"riseRate":0.565217,"avgChangeRate":0.022458},{"month":5,"riseRate":0.5,"avgChangeRate":0.004201},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.005716},{"month":7,"riseRate":0.833333,"avgChangeRate":0.028731},{"month":8,"riseRate":0.583333,"avgChangeRate":0.00744},{"month":9,"riseRate":0.375,"avgChangeRate":-0.02156},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000992},{"month":11,"riseRate":0.583333,"avgChangeRate":0.012004},{"month":12,"riseRate":0.652174,"avgChangeRate":0.012121}],"exchange":"ARCA","name":"SPDR DJ Wilshire REIT ETF","nameEN":"SPDR Dow Jones REIT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR DJ Wilshire REIT ETF(RWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR DJ Wilshire REIT ETF(RWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR DJ Wilshire REIT ETF,RWR,SPDR DJ Wilshire REIT ETF股票,SPDR DJ Wilshire REIT ETF股票老虎,SPDR DJ Wilshire REIT ETF股票老虎国际,SPDR DJ Wilshire REIT ETF行情,SPDR DJ Wilshire REIT ETF股票行情,SPDR DJ Wilshire REIT ETF股价,SPDR DJ Wilshire REIT ETF股市,SPDR DJ Wilshire REIT ETF股票价格,SPDR DJ Wilshire REIT ETF股票交易,SPDR DJ Wilshire REIT ETF股票购买,SPDR DJ Wilshire REIT ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR DJ Wilshire REIT ETF(RWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR DJ Wilshire REIT ETF(RWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}