Ryvyl Inc.(RVYL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RVYL Ryvyl Inc.

休市中 08-15 16:00:00 EDT

0.2882

-0.0161

-5.29%

盘后0.3962

+0.1080+37.47%

19:59 EDT

最高0.2998	最低0.2700	成交量1,066万
今开0.2720	昨收0.3043	日振幅9.79%
总市值903.28万	流通市值837.24万	总股本3,134万
成交额302.29万	换手率36.70%	流通股本2,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RVYL","market":"US","secType":"STK","nameCN":"Ryvyl Inc.","latestPrice":0.2882,"timestamp":1755288000000,"preClose":0.3043,"halted":0,"volume":10662802,"hourTrading":{"tag":"盘后","latestPrice":0.3962,"preClose":0.2882,"latestTime":"19:59 EDT","volume":8626769,"amount":3313802.921324,"timestamp":1755302399843},"delay":0,"floatShares":29050600,"shares":31342000,"eps":-3.702412,"marketStatus":"休市中","change":-0.0161,"latestTime":"08-15 16:00:00 EDT","open":0.272,"high":0.2998,"low":0.27,"amount":3022856.384391,"amplitude":0.09793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.702412,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.3043,"preHourTrading":{"tag":"盘前","latestPrice":0.2835,"preClose":0.304,"latestTime":"09:29 EDT","volume":248457,"amount":71724.8649084,"timestamp":1755264560718},"postHourTrading":{"tag":"盘后","latestPrice":0.3962,"preClose":0.2882,"latestTime":"19:59 EDT","volume":8626769,"amount":3313802.921324,"timestamp":1755302399843},"volumeRatio":2.6746705426859325,"impliedVol":1.7767,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RVYL","defaultTab":"news","newsList":[{"id":"2552786151","title":"Ryvyl Inc.盘中异动跌5.89% 换手率达15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552786151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552786151?lang=zh_cn&edition=full","pubTime":"2025-07-17 03:58","pubTimestamp":1752695905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时58分，Ryvyl Inc.股票出现波动，股价急速跳水5.89%。截至发稿，该股报0.318美元/股，成交量247.696万股，换手率15.52%，振幅9.20%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703582597a8cdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703582597a8cdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2551419839","title":"Ryvyl Inc.盘中异动 急速跳水43.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551419839?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:31","pubTimestamp":1752586283,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Ryvyl Inc.股票出现波动，股价快速跳水43.98%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.20%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213123a44c8bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213123a44c8bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2550952202","title":"Ryvyl Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952202?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:44","pubTimestamp":1752245077,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时44分，Ryvyl Inc.股票出现异动，股价快速跳水5.28%。截至发稿，该股报0.671美元/股，成交量39.1253万股，换手率2.45%，振幅2.74%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.27%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224437a6a41791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224437a6a41791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2550520974","title":"Ryvyl Inc.盘中异动 下午盘大幅拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550520974?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:47","pubTimestamp":1752000463,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时47分，Ryvyl Inc.股票出现异动，股价大幅上涨6.19%。截至发稿，该股报0.648美元/股，成交量53.7076万股，换手率3.38%，振幅4.54%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024743a69da928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024743a69da928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","RVYL"],"gpt_icon":0},{"id":"2549530143","title":"Ryvyl Inc.盘中异动 早盘股价大涨7.71%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530143?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Ryvyl Inc.股票出现异动，股价大幅拉升7.71%。截至发稿，该股报0.700美元/股，成交量16.4778万股，换手率1.04%，振幅0.00%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213141a43bf630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213141a43bf630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","RVYL"],"gpt_icon":0},{"id":"2548459824","title":"Ryvyl Inc.7月2日成交额为137.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548459824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548459824?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:35","pubTimestamp":1751520941,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Ryvyl Inc.成交额为137.41万美元，成交额较昨日增加316.87%，当日成交量为160.74万股。Ryvyl Inc.于2025年7月2日跌17.3%，报0.745美元，该股过去5个交易日跌10.55%，年初至今跌42.68%，过去60日跌12.65%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133548a4cc93d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133548a4cc93d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2548185434","title":"Ryvyl Inc.7月1日成交额为32.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548185434?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:21","pubTimestamp":1751433703,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Ryvyl Inc.成交额为32.96万美元，成交额较昨日减少31.59%，当日成交量为36.63万股。Ryvyl Inc.于2025年7月1日涨5.93%，报0.901美元，该股过去5个交易日涨5.01%，年初至今跌30.69%，过去60日涨3.09%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132151a4ca627f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132151a4ca627f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2548029092","title":"Ryvyl Inc.6月30日成交额为48.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548029092?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:09","pubTimestamp":1751346556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ryvyl Inc.成交额为48.18万美元，成交额较昨日增加60.80%，当日成交量为55.10万股。Ryvyl Inc.于2025年6月30日涨3.86%，报0.851美元，该股过去5个交易日涨8.91%，年初至今跌34.57%，过去60日跌10.65%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130925a4c8216a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130925a4c8216a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2546776408","title":"Ryvyl Inc.6月27日成交额为29.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546776408?lang=zh_cn&edition=full","pubTime":"2025-06-28 13:08","pubTimestamp":1751087287,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Ryvyl Inc.成交额为29.96万美元，成交额较昨日减少8.35%，当日成交量为36.07万股。Ryvyl Inc.于2025年6月27日涨4.5%，报0.819美元，该股过去5个交易日涨3.67%，年初至今跌37.0%，过去60日跌8.7%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130813a4c27a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130813a4c27a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2546073926","title":"Ryvyl Inc.盘中异动 早盘急速跳水6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546073926?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:51","pubTimestamp":1750945862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时51分，Ryvyl Inc.股票出现异动，股价大幅下挫6.24%。截至发稿，该股报0.781美元/股，成交量3.3143万股，换手率0.21%，振幅3.66%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062621510397900447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062621510397900447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2546679822","title":"Ryvyl Inc.6月24日成交额为51.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546679822?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:31","pubTimestamp":1750829464,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ryvyl Inc.成交额为51.21万美元，成交额较昨日增加44.38%，当日成交量为60.86万股。Ryvyl Inc.于2025年6月24日涨9.86%，报0.858美元，该股过去5个交易日涨22.57%，年初至今跌34.0%，过去60日跌19.81%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133111a4bcaefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133111a4bcaefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","RVYL"],"gpt_icon":0},{"id":"2545847412","title":"Ryvyl Inc.6月23日成交额为35.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545847412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545847412?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:29","pubTimestamp":1750742992,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Ryvyl Inc.成交额为35.47万美元，成交额较昨日减少22.73%，当日成交量为44.61万股。Ryvyl Inc.于2025年6月23日跌1.14%，报0.781美元，该股过去5个交易日涨15.7%，年初至今跌39.92%，过去60日跌27.01%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132957a71a9a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132957a71a9a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4227","BK4106"],"gpt_icon":0},{"id":"2544561175","title":"Ryvyl Inc.盘中异动 早盘大幅拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544561175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544561175?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:21","pubTimestamp":1750429261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时21分，Ryvyl Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报0.770美元/股，成交量15.2906万股，换手率1.83%，振幅4.79%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222101a714b860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222101a714b860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2544944506","title":"Ryvyl Inc.6月17日成交额为48.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544944506?lang=zh_cn&edition=full","pubTime":"2025-06-18 13:05","pubTimestamp":1750223110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Ryvyl Inc.成交额为48.93万美元，成交额较昨日减少7.17%，当日成交量为68.90万股。Ryvyl Inc.于2025年6月17日跌1.36%，报0.691美元，该股过去5个交易日涨7.91%，年初至今跌46.88%，过去60日跌40.47%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130520a70fc77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130520a70fc77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2543376603","title":"Ryvyl Inc.盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543376603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543376603?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:43","pubTimestamp":1750081429,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时43分，Ryvyl Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报0.709美元/股，成交量19.6382万股，换手率2.35%，振幅3.48%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214349a4ac38a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214349a4ac38a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2543650300","title":"Ryvyl Inc.6月13日成交额为71.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543650300?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:55","pubTimestamp":1749876942,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Ryvyl Inc.成交额为71.82万美元，成交额较昨日减少12.63%，当日成交量为98.70万股。Ryvyl Inc.于2025年6月13日跌8.26%，报0.675美元，该股过去5个交易日跌11.18%，年初至今跌48.08%，过去60日跌31.12%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125545a708c806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125545a708c806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2543549090","title":"Ryvyl Inc.盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543549090?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:26","pubTimestamp":1749749169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时26分，Ryvyl Inc.股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.724美元/股，成交量73.6463万股，换手率8.81%，振幅9.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为1.29%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613012609a4a59fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613012609a4a59fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2542330625","title":"Ryvyl Inc.盘中异动 早盘快速拉升6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542330625?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:59","pubTimestamp":1749653946,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时59分，Ryvyl Inc.股票出现异动，股价快速上涨6.22%。截至发稿，该股报0.680美元/股，成交量27.6494万股，换手率3.31%，振幅7.75%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.64%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225907a703d765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225907a703d765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","RVYL"],"gpt_icon":1},{"id":"2542310901","title":"Ryvyl Inc.盘中异动 早盘大幅下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542310901?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:49","pubTimestamp":1749563352,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时49分，Ryvyl Inc.股票出现波动，股价快速下挫5.69%。截至发稿，该股报0.632美元/股，成交量40.4513万股，换手率4.84%，振幅6.25%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214912a4a20b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214912a4a20b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4227","BK4106"],"gpt_icon":1},{"id":"2542380780","title":"Ryvyl Inc.盘中异动 早盘快速下跌8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380780?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:41","pubTimestamp":1749476464,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时41分，Ryvyl Inc.股票出现波动，股价快速下跌8.01%。截至发稿，该股报0.699美元/股，成交量51.8177万股，换手率6.20%，振幅2.63%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214105a700b220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214105a700b220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ryvyl.com","stockEarnings":[{"period":"1week","weight":-0.0576},{"period":"1month","weight":-0.1227},{"period":"3month","weight":-0.5823},{"period":"6month","weight":-0.7713},{"period":"1year","weight":-0.7748},{"period":"ytd","weight":-0.7783}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ryvyl Inc.根据内华达州法律于2007年4月10日注册成立。该公司是一家金融科技公司，开发、营销和销售基于区块链的创新支付解决方案，该公司认为这为支付解决方案市场提供了重大改进。该公司的核心重点是开发基于区块链的颠覆性应用程序并将其货币化，这些应用程序集成在端到端金融产品套件中，能够支持众多行业。该公司专有的、基于区块链的系统旨在促进、记录和存储几乎无限数量的代币化资产，代表现金或数据，在一个安全的、不可变的基于区块链的分类账上。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.001016},{"month":2,"riseRate":0,"avgChangeRate":-0.111172},{"month":3,"riseRate":0.6,"avgChangeRate":0.007449},{"month":4,"riseRate":0.2,"avgChangeRate":-0.065184},{"month":5,"riseRate":0.4,"avgChangeRate":-0.114964},{"month":6,"riseRate":0.6,"avgChangeRate":0.022516},{"month":7,"riseRate":0.4,"avgChangeRate":0.033174},{"month":8,"riseRate":0.6,"avgChangeRate":-0.007921},{"month":9,"riseRate":0.25,"avgChangeRate":-0.208411},{"month":10,"riseRate":0.25,"avgChangeRate":-0.084071},{"month":11,"riseRate":0.5,"avgChangeRate":0.110888},{"month":12,"riseRate":0.25,"avgChangeRate":-0.146695}],"exchange":"NASDAQ","name":"Ryvyl Inc.","nameEN":"Ryvyl Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ryvyl Inc.(RVYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ryvyl Inc.(RVYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ryvyl Inc.,RVYL,Ryvyl Inc.股票,Ryvyl Inc.股票老虎,Ryvyl Inc.股票老虎国际,Ryvyl Inc.行情,Ryvyl Inc.股票行情,Ryvyl Inc.股价,Ryvyl Inc.股市,Ryvyl Inc.股票价格,Ryvyl Inc.股票交易,Ryvyl Inc.股票购买,Ryvyl Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ryvyl Inc.(RVYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ryvyl Inc.(RVYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}