2倍做多RIVN ETF-GraniteShares(RVNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RVNL 2倍做多RIVN ETF-GraniteShares

休市中 02-13 16:00:00 EST

41.91

+14.52

+52.99%

盘后42.10

+0.19+0.45%

19:49 EST

最高44.57	最低36.88	成交量31.72万
今开41.95	昨收27.39	日振幅28.07%
总市值1,090万	流通市值1,090万	总股本26.00万
成交额1,304万	换手率122.00%	流通股本26.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"2倍做多RIVN ETF-GraniteShares","latestPrice":41.91,"timestamp":1771016400000,"preClose":27.3948,"halted":0,"volume":317203,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.91,"latestTime":"19:49 EST","volume":3946,"amount":165796.3511,"timestamp":1771030170938,"change":0.19,"changeRate":0.004534,"amplitude":0.014555},"delay":0,"changeRate":0.5298523807437907,"floatShares":260001,"shares":260001,"eps":0,"marketStatus":"休市中","change":14.5152,"latestTime":"02-13 16:00:00 EST","open":41.95,"high":44.57,"low":36.88,"amount":13041649.08756,"amplitude":0.28071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.3948,"sharesOutstanding":260001,"nav":27.344786,"aum":7109671.699586,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":27.3948,"latestTime":"09:29 EST","volume":9416,"amount":374691.92376,"timestamp":1770992995709,"change":14.6052,"changeRate":0.533138,"amplitude":0.207704},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.91,"latestTime":"19:49 EST","volume":3946,"amount":165796.3511,"timestamp":1771030170938,"change":0.19,"changeRate":0.004534,"amplitude":0.014555},"volumeRatio":7.793695608939899},"requestUrl":"/m/hq/s/RVNL","defaultTab":"news","newsList":[{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","AGQ","BK4550","SIVR","FXP","XLU","BK4547","COIA","CONI","IONZ","SOXL","DKUP","BK4595","BK4539","COIW","DRN","UWM","ZSL","COIN","BK4585","NUGT","XHB","FIAT","LU2360107671.USD","GDXJ","BK4596","COYY","EWY","GDX","LU1861558580.USD","XME","PSLV","SLV","BK4516","BK4588","RVNL","BK4112","CONL","URE","CWB","CONY","BK4554","LU1861559042.SGD","BK4551","LU1861220207.SGD","COIG","LU1861217088.USD","YANG","DKNX","TNA","COIO","BK4600","SIL","BK4535","CONX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3653},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.1727},{"period":"6month","weight":0.5447},{"period":"1year","weight":0.5505},{"period":"ytd","weight":-0.2587}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多RIVN ETF-GraniteShares","nameEN":"GraniteShares 2x Long RIVN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多RIVN ETF-GraniteShares(RVNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多RIVN ETF-GraniteShares(RVNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多RIVN ETF-GraniteShares,RVNL,2倍做多RIVN ETF-GraniteShares股票,2倍做多RIVN ETF-GraniteShares股票老虎,2倍做多RIVN ETF-GraniteShares股票老虎国际,2倍做多RIVN ETF-GraniteShares行情,2倍做多RIVN ETF-GraniteShares股票行情,2倍做多RIVN ETF-GraniteShares股价,2倍做多RIVN ETF-GraniteShares股市,2倍做多RIVN ETF-GraniteShares股票价格,2倍做多RIVN ETF-GraniteShares股票交易,2倍做多RIVN ETF-GraniteShares股票购买,2倍做多RIVN ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多RIVN ETF-GraniteShares(RVNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多RIVN ETF-GraniteShares(RVNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}