ROBINHOOD VENTURES FD I(RVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RVI ROBINHOOD VENTURES FD I

盘前交易 05-28 08:41:26 EDT

50.01

-7.49

-13.03%

盘前52.40

+2.39+4.78%

08:41 EDT

最高56.89	最低50.00	成交量100.68万
今开55.99	昨收57.50	日振幅11.98%
总市值10.56亿	流通市值10.56亿	总股本2,112万
成交额5,244万	换手率4.77%	流通股本2,112万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RVI","market":"US","secType":"STK","nameCN":"ROBINHOOD VENTURES FD I","latestPrice":50.01,"timestamp":1779912000000,"preClose":57.5,"halted":0,"volume":1006810,"hourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":50.01,"latestTime":"08:41 EDT","volume":4383,"amount":227555.555229,"timestamp":1779972079725,"change":2.39,"changeRate":0.04779,"amplitude":0.039992},"delay":0,"changeRate":-0.13026086956521743,"floatShares":21117150,"shares":21117150,"eps":0,"marketStatus":"盘前交易","change":-7.49,"latestTime":"05-28 08:41:26 EDT","open":55.99,"high":56.8871,"low":50,"amount":52438138.2945,"amplitude":0.119776,"askPrice":54,"askSize":2,"bidPrice":51.5,"bidSize":20,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1772773200000,"exchange":"NYSE","adjPreClose":50.01,"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":50.01,"latestTime":"08:41 EDT","volume":4383,"amount":227555.555229,"timestamp":1779972079725,"change":2.39,"changeRate":0.04779,"amplitude":0.039992},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":50.01,"latestTime":"19:59 EDT","volume":233471,"amount":11789955.642,"timestamp":1779926383225,"change":2.48,"changeRate":0.04959,"amplitude":0.069986},"volumeRatio":1.2748684265806638,"impliedVol":1.7506,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RVI","defaultTab":"news","newsList":[{"id":"1167552666","title":"Robinhood 的创投基金即将开始交易：你需要了解什么","url":"https://stock-news.laohu8.com/highlight/detail?id=1167552666","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167552666?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:50","pubTimestamp":1772808612,"startTime":"0","endTime":"0","summary":"Robinhood Ventures Fund I采用封闭式基金结构，预计将在纽交所上市交易，交易代码为 RVI。据 Robinhood 称，高盛将担任此次发行的唯一簿记行。Robinhood 将这些公司称为各自行业“前沿”的企业。Pinto 表示，Robinhood 希望消除阻碍普通散户投资私募资产的几大障碍，例如高投资门槛和合格投资者认证要求。Pinto 表示，Robinhood 团队正是通过将 RVI 设计为封闭式基金来解决这一问题。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d7c5078c7bab65dde55e3f258f305cf5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d7c5078c7bab65dde55e3f258f305cf5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVI","HOOD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.retailvalueinc.com","stockEarnings":[{"period":"1week","weight":-0.145},{"period":"1month","weight":0.4008},{"period":"3month","weight":1.0004},{"period":"ytd","weight":1.0004}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Robinhood Ventures Fund I是根据经修订的1940年《投资公司法》（“1940年法案”）注册的新组建的特拉华州法定信托，是一家外部管理、非多元化、封闭式投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.094505},{"month":2,"riseRate":0.5,"avgChangeRate":-0.019229},{"month":3,"riseRate":0.5,"avgChangeRate":-0.112613},{"month":4,"riseRate":0.5,"avgChangeRate":0.058023},{"month":5,"riseRate":0,"avgChangeRate":-0.10121},{"month":6,"riseRate":1,"avgChangeRate":0.131758},{"month":7,"riseRate":1,"avgChangeRate":0.07652},{"month":8,"riseRate":0.75,"avgChangeRate":0.022677},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010322},{"month":10,"riseRate":0,"avgChangeRate":-0.230647},{"month":11,"riseRate":0.5,"avgChangeRate":0.052047},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014862}],"exchange":"NYSE","name":"ROBINHOOD VENTURES FD I","nameEN":"ROBINHOOD VENTURES FD I"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROBINHOOD VENTURES FD I(RVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROBINHOOD VENTURES FD I(RVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROBINHOOD VENTURES FD I,RVI,ROBINHOOD VENTURES FD I股票,ROBINHOOD VENTURES FD I股票老虎,ROBINHOOD VENTURES FD I股票老虎国际,ROBINHOOD VENTURES FD I行情,ROBINHOOD VENTURES FD I股票行情,ROBINHOOD VENTURES FD I股价,ROBINHOOD VENTURES FD I股市,ROBINHOOD VENTURES FD I股票价格,ROBINHOOD VENTURES FD I股票交易,ROBINHOOD VENTURES FD I股票购买,ROBINHOOD VENTURES FD I股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROBINHOOD VENTURES FD I(RVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROBINHOOD VENTURES FD I(RVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}