Rubellite Energy Corp.(RUBLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RUBLF Rubellite Energy Corp.

已收盘 09-14 17:10:39 EDT 延时

盘后3.19

-0.04-1.19%

17:10 EDT

{"stockData":{"symbol":"RUBLF","market":"US","secType":"STK","nameCN":"Rubellite Energy Corp.","latestPrice":3.2259,"timestamp":1789416000000,"preClose":3.22,"halted":0,"volume":10236,"hourTrading":{"tag":"盘后","latestPrice":3.187509,"preClose":3.2259,"latestTime":"17:10 EDT","volume":2500,"amount":7968.7725,"timestamp":1789420239706,"change":-0.038391,"changeRate":-0.011901,"amplitude":0},"delay":15,"changeRate":0.0018322981366459678,"floatShares":74952046,"shares":92951708,"eps":0.496032,"marketStatus":"已收盘","change":0.0059,"latestTime":"09-14 17:10:39 EDT 延时","open":3.28,"high":3.28,"low":3.17,"amount":32921.508,"amplitude":0.034161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.496032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"PINK LIMITED","adjPreClose":3.22,"volumeRatio":0.315813},"requestUrl":"/m/hq/s/RUBLF","defaultTab":"news","newsList":[{"id":"2606231531","title":"美国OTC市场Rubellite Energy Inc盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606231531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2606231531?lang=zh_cn&edition=full","pubTime":"2026-01-24 01:17","pubTimestamp":1769188621,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日01时17分，美国OTC市场Rubellite Energy Inc股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.86美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Rubellite Energy Inc股票所在的油气勘探开发行业中，整体涨幅为1.58%。其相关个股中，Mesa Royalty Trust、Aleanna Inc C/Wts 13/12/2029 、Battalion Oil Corporation涨幅较大，Indonesia Energy Corporation Limited、Sable Offshore Corp.、Mv Oil Trust较为活跃，换手率分别为5.48%、3.03%、2.96%，振幅较大的相关个股有Mv Oil Trust、Mexco Energy Corporation、Mesa Royalty Trust，振幅分别为18.28%、11.74%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124011701a6a5e0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124011701a6a5e0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","XLE","BK4213","RUBLF","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605412441","title":"美国OTC市场Rubellite Energy Inc盘中异动 早盘急速上涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605412441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2605412441?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:47","pubTimestamp":1768920438,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时47分，美国OTC市场Rubellite Energy Inc股票出现波动，股价快速上涨8.57%。截至发稿，该股报1.90美元/股，成交量2800股，换手率0.00%，振幅0.00%。美国OTC市场Rubellite Energy Inc股票所在的油气勘探开发行业中，整体涨幅为0.85%。其相关个股中，Aleanna, Inc.、康斯托克能源、Infinity Natural Resources, Inc.涨幅较大，Indonesia Energy Corporation Limited、Mv Oil Trust、Prairie Operating Co.较为活跃，换手率分别为1.68%、1.03%、0.71%，振幅较大的相关个股有Aleanna, Inc.、Mv Oil Trust、Sable Offshore Corp.，振幅分别为7.78%、7.38%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224718a73112b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224718a73112b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XLE","BK4585","BK4570","BK4588","RUBLF","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://rubelliteenergy.com","exchange":"PINK LIMITED","name":"Rubellite Energy Corp.","nameEN":"Rubellite Energy Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rubellite Energy Corp.(RUBLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rubellite Energy Corp.(RUBLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rubellite Energy Corp.,RUBLF,Rubellite Energy Corp.股票,Rubellite Energy Corp.股票老虎,Rubellite Energy Corp.股票老虎国际,Rubellite Energy Corp.行情,Rubellite Energy Corp.股票行情,Rubellite Energy Corp.股价,Rubellite Energy Corp.股市,Rubellite Energy Corp.股票价格,Rubellite Energy Corp.股票交易,Rubellite Energy Corp.股票购买,Rubellite Energy Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rubellite Energy Corp.(RUBLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rubellite Energy Corp.(RUBLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}