Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RUBI Rubico Inc

盘前交易 03-23 07:19:38 EDT

0.6284

-0.0341

-5.15%

盘前0.6268

-0.0016-0.25%

04:04 EDT

最高0.6800	最低0.6128	成交量40.58万
今开0.6800	昨收0.6625	日振幅10.14%
总市值255.12万	流通市值254.67万	总股本405.99万
成交额26.28万	换手率10.01%	流通股本405.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":0.6284,"timestamp":1774036800000,"preClose":0.6625,"halted":0,"volume":405770,"hourTrading":{"tag":"盘前","latestPrice":0.6268,"preClose":0.6284,"latestTime":"04:04 EDT","volume":400,"amount":250.72,"timestamp":1774253076463,"change":-0.0016,"changeRate":-0.002546,"amplitude":0},"delay":0,"changeRate":-0.05147169811320758,"floatShares":4052700,"shares":4059900,"eps":478.7094,"marketStatus":"盘前交易","change":-0.0341,"latestTime":"03-23 07:19:38 EDT","open":0.68,"high":0.68,"low":0.6128,"amount":262826.521133,"amplitude":0.101434,"askPrice":0.6268,"askSize":370,"bidPrice":0.592,"bidSize":22,"shortable":3,"etf":0,"ttmEps":478.7094,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":0.6284,"preHourTrading":{"tag":"盘前","latestPrice":0.6268,"preClose":0.6284,"latestTime":"04:04 EDT","volume":400,"amount":250.72,"timestamp":1774253076463,"change":-0.0016,"changeRate":-0.002546,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6289,"preClose":0.6284,"latestTime":"19:54 EDT","volume":22552,"amount":14118.2337,"timestamp":1774050872924,"change":0.0005,"changeRate":0.000796,"amplitude":0.014004},"volumeRatio":0.40151510355731546},"requestUrl":"/m/hq/s/RUBI","defaultTab":"news","newsList":[{"id":"1185931872","title":"Rubico Inc.达成协议收购一艘环保型MR成品油轮新造船，附带期租合约及潜在总收入积压约7500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185931872","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185931872?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:25","pubTimestamp":1771860312,"startTime":"0","endTime":"0","summary":"Rubico Inc. 已正式签署协议，将收购一艘配备环保技术的MR成品油轮新造船。此次收购的一大亮点是，该船舶已获得期租合约保障，由此产生的潜在总收入积压预计高达约7500万美元。这一战略举措不仅为公司船队注入了现代化运力，也为其带来了可见的长期现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"2609586105","title":"Rubico Inc.盘中异动 早盘股价大跌5.85%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586105?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:27","pubTimestamp":1770305240,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时27分，Rubico Inc.股票出现波动，股价快速下挫5.85%。截至发稿，该股报0.570美元/股，成交量2.6369万股，换手率0.66%，振幅4.11%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，C3Is Inc.、Vantage Corp、Globus Maritime Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为3973.80%、3.65%、1.05%，振幅较大的相关个股有C3Is Inc.、Rubico Inc.、Heidmar Maritime Holdings Corp.，振幅分别为29.61%、7.07%、6.00%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"1130836539","title":"Rubico Inc：将提前支付400万美元，作为新建游艇收购价格的抵扣款","url":"https://stock-news.laohu8.com/highlight/detail?id=1130836539","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130836539?lang=zh_cn&edition=full","pubTime":"2025-12-05 01:02","pubTimestamp":1764867738,"startTime":"0","endTime":"0","summary":"Rubico Inc：将提前支付400万美元，作为新建游艇收购价格的抵扣款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"2588099527","title":"Rubico Inc.盘中异动 大幅下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588099527?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:36","pubTimestamp":1764686207,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时36分，Rubico Inc.股票出现波动，股价快速下跌5.79%。截至发稿，该股报3.90美元/股，成交量8.7018万股，换手率4.25%，振幅8.24%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Eurodry Ltd.、Capital Clean Energy Carriers Corp.、Performance Shipping Inc.涨幅较大，Rubico Inc.、Icon Energy Corp.、Intercont  Limited较为活跃，换手率分别为4.25%、1.98%、0.98%，振幅较大的相关个股有Rubico Inc.、Icon Energy Corp.、Intercont  Limited，振幅分别为8.24%、5.74%、5.09%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022236479526eb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022236479526eb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"2584062075","title":"Rubico Inc.盘中异动 临近午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584062075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584062075?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:46","pubTimestamp":1763398011,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时46分，Rubico Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报0.196美元/股，成交量849.139万股，换手率48.21%，振幅6.89%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.15%。其相关个股中，Pangaea Logistics Solutions Ltd.、以星航运、Seacor Marine Holdings Inc.涨幅较大，Rubico Inc.、以星航运、C3Is Inc.较为活跃，换手率分别为48.63%、5.72%、1.89%，振幅较大的相关个股有United Maritime Corporation、Intercont  Limited、Seacor Marine Holdings Inc.，振幅分别为11.38%、9.91%、8.93%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118004652950a4d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118004652950a4d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUBI","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rubicoinc.com","stockEarnings":[{"period":"1week","weight":-0.1427},{"period":"1month","weight":-0.7195},{"period":"3month","weight":-0.9416},{"period":"6month","weight":-0.9989},{"period":"1year","weight":-0.9996},{"period":"ytd","weight":-0.9247}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rubico Inc.于2022年8月11日由母公司根据马绍尔群岛共和国法律注册成立，作为与分拆有关的Rubico前身的控股公司。他们是两艘现代化、节油的eco、157,000载重吨Suezmax油轮、船龄为3.8年的M/T Eco Malibu和船龄为4.0年的M/T Eco West Coast的国际所有者和运营商，每艘船都专注于原油运输。","exchange":"NASDAQ","name":"Rubico Inc","nameEN":"Rubico Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rubico Inc,RUBI,Rubico Inc股票,Rubico Inc股票老虎,Rubico Inc股票老虎国际,Rubico Inc行情,Rubico Inc股票行情,Rubico Inc股价,Rubico Inc股市,Rubico Inc股票价格,Rubico Inc股票交易,Rubico Inc股票购买,Rubico Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}