Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RUBI Rubico Inc

休市中 02-27 16:00:00 EST

0.8421

-0.2179

-20.56%

盘后0.8350

-0.0071-0.84%

19:59 EST

最高1.04	最低0.8139	成交量86.00万
今开1.03	昨收1.06	日振幅21.33%
总市值42.96万	流通市值42.36万	总股本51.02万
成交额81.69万	换手率170.98%	流通股本50.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":0.8421,"timestamp":1772226000000,"preClose":1.06,"halted":0,"volume":860032,"hourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":0.8421,"latestTime":"19:59 EST","volume":72542,"amount":61379.36865,"timestamp":1772240359604,"change":-0.0071,"changeRate":-0.008431,"amplitude":0.038594},"delay":0,"changeRate":-0.20556603773584914,"floatShares":503000,"shares":510180,"eps":478.7094,"marketStatus":"休市中","change":-0.2179,"latestTime":"02-27 16:00:00 EST","open":1.03,"high":1.04,"low":0.8139,"amount":816850.86832,"amplitude":0.213302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":478.7094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.06,"latestTime":"09:28 EST","volume":38882,"amount":39816.3616774,"timestamp":1772202519871,"change":-0.04,"changeRate":-0.037736,"amplitude":0.055189},"postHourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":0.8421,"latestTime":"19:59 EST","volume":72542,"amount":61379.36865,"timestamp":1772240359604,"change":-0.0071,"changeRate":-0.008431,"amplitude":0.038594},"volumeRatio":0.6486082263959931},"requestUrl":"/m/hq/s/RUBI","defaultTab":"news","newsList":[{"id":"1185931872","title":"Rubico Inc.达成协议收购一艘环保型MR成品油轮新造船，附带期租合约及潜在总收入积压约7500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185931872","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185931872?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:25","pubTimestamp":1771860312,"startTime":"0","endTime":"0","summary":"Rubico Inc. 已正式签署协议，将收购一艘配备环保技术的MR成品油轮新造船。此次收购的一大亮点是，该船舶已获得期租合约保障，由此产生的潜在总收入积压预计高达约7500万美元。这一战略举措不仅为公司船队注入了现代化运力，也为其带来了可见的长期现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUBI","BK4144"],"gpt_icon":0},{"id":"2609586105","title":"Rubico Inc.盘中异动 早盘股价大跌5.85%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586105?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:27","pubTimestamp":1770305240,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时27分，Rubico Inc.股票出现波动，股价快速下挫5.85%。截至发稿，该股报0.570美元/股，成交量2.6369万股，换手率0.66%，振幅4.11%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，C3Is Inc.、Vantage Corp、Globus Maritime Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为3973.80%、3.65%、1.05%，振幅较大的相关个股有C3Is Inc.、Rubico Inc.、Heidmar Maritime Holdings Corp.，振幅分别为29.61%、7.07%、6.00%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"1130836539","title":"Rubico Inc：将提前支付400万美元，作为新建游艇收购价格的抵扣款","url":"https://stock-news.laohu8.com/highlight/detail?id=1130836539","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130836539?lang=zh_cn&edition=full","pubTime":"2025-12-05 01:02","pubTimestamp":1764867738,"startTime":"0","endTime":"0","summary":"Rubico Inc：将提前支付400万美元，作为新建游艇收购价格的抵扣款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUBI","BK4144"],"gpt_icon":0},{"id":"2588099527","title":"Rubico Inc.盘中异动 大幅下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588099527?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:36","pubTimestamp":1764686207,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时36分，Rubico Inc.股票出现波动，股价快速下跌5.79%。截至发稿，该股报3.90美元/股，成交量8.7018万股，换手率4.25%，振幅8.24%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Eurodry Ltd.、Capital Clean Energy Carriers Corp.、Performance Shipping Inc.涨幅较大，Rubico Inc.、Icon Energy Corp.、Intercont  Limited较为活跃，换手率分别为4.25%、1.98%、0.98%，振幅较大的相关个股有Rubico Inc.、Icon Energy Corp.、Intercont  Limited，振幅分别为8.24%、5.74%、5.09%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022236479526eb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022236479526eb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"2584062075","title":"Rubico Inc.盘中异动 临近午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584062075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584062075?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:46","pubTimestamp":1763398011,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时46分，Rubico Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报0.196美元/股，成交量849.139万股，换手率48.21%，振幅6.89%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.15%。其相关个股中，Pangaea Logistics Solutions Ltd.、以星航运、Seacor Marine Holdings Inc.涨幅较大，Rubico Inc.、以星航运、C3Is Inc.较为活跃，换手率分别为48.63%、5.72%、1.89%，振幅较大的相关个股有United Maritime Corporation、Intercont  Limited、Seacor Marine Holdings Inc.，振幅分别为11.38%、9.91%、8.93%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118004652950a4d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118004652950a4d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"1161508227","title":"Rubico Inc向SEC提交文件 出售股东拟发行最多1500万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1161508227","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161508227?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:44","pubTimestamp":1758548691,"startTime":"0","endTime":"0","summary":"Rubico Inc向美国证券交易委员会(SEC)提交文件，申请由出售股东发行最多1500万股普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rubicoinc.com","stockEarnings":[{"period":"1week","weight":-0.362},{"period":"1month","weight":-0.8652},{"period":"3month","weight":-0.9775},{"period":"6month","weight":-0.9987},{"period":"1year","weight":-0.9994},{"period":"ytd","weight":-0.8991}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rubico Inc.于2022年8月11日由母公司根据马绍尔群岛共和国法律注册成立，作为与分拆有关的Rubico前身的控股公司。他们是两艘现代化、节油的eco、157,000载重吨Suezmax油轮、船龄为3.8年的M/T Eco Malibu和船龄为4.0年的M/T Eco West Coast的国际所有者和运营商，每艘船都专注于原油运输。","exchange":"NASDAQ","name":"Rubico Inc","nameEN":"Rubico Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rubico Inc,RUBI,Rubico Inc股票,Rubico Inc股票老虎,Rubico Inc股票老虎国际,Rubico Inc行情,Rubico Inc股票行情,Rubico Inc股价,Rubico Inc股市,Rubico Inc股票价格,Rubico Inc股票交易,Rubico Inc股票购买,Rubico Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}