Baijiayun Group Ltd.(RTCJF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RTCJF Baijiayun Group Ltd.

已收盘 12-15 16:00:00 EST 延时

{"stockData":{"symbol":"RTCJF","market":"US","secType":"STK","nameCN":"Baijiayun Group Ltd.","latestPrice":0.976,"timestamp":1765832400000,"preClose":0.78,"halted":0,"volume":180,"delay":15,"floatShares":1037400,"shares":1500979,"eps":-15.584468,"marketStatus":"已收盘","change":0.196,"latestTime":"12-15 16:00:00 EST 延时","open":0.976,"high":0.976,"low":0.976,"amount":169.153,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-15.584468,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"exchange":"PINK","adjPreClose":0.78,"volumeRatio":0.071259},"requestUrl":"/m/hq/s/RTCJF","defaultTab":"news","newsList":[{"id":"2535856824","title":"百家云5月14日成交额为124.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535856824?lang=zh_cn&edition=full","pubTime":"2025-05-15 11:15","pubTimestamp":1747278930,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，百家云成交额为124.36万美元，成交额较昨日增加159.02%，当日成交量为391.19万股。百家云于2025年5月14日涨6.23%，报0.311美元，该股过去5个交易日涨2.48%，年初至今跌91.4%，过去60日跌45.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|124.36万|159.02%|391.19万|#|2025-05-13|48.01万|-27.71%|156.44万|#|2025-05-12|66.41万|363.69%|197.22万|#|2025-05-09|14.32万|-12.26%|46.40万|#|2025-05-08|16.32万|-21.14%|55.34万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111538a6dfc3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111538a6dfc3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","RTCJF","BK4090"],"gpt_icon":1},{"id":"2535075544","title":"百家云盘中异动 大幅拉升5.03%报0.307美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535075544?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:43","pubTimestamp":1747230191,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时43分，百家云股票出现波动，股价急速上涨5.03%。截至发稿，该股报0.307美元/股，成交量12.966万股，换手率0.44%，振幅5.03%。最近的财报数据显示，该股实现营业收入25.28百万美元，净利润646773.00美元，每股收益0.03美元，毛利4.90百万美元，市盈率-0.09倍。百家云股票所在的软件服务行业中，整体涨幅为0.34%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214312a47e40fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214312a47e40fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC","RTCJF"],"gpt_icon":0},{"id":"2535680063","title":"百家云5月13日成交额为48.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535680063?lang=zh_cn&edition=full","pubTime":"2025-05-14 11:14","pubTimestamp":1747192470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，百家云成交额为48.01万美元，成交额较昨日减少27.71%，当日成交量为156.44万股。百家云于2025年5月13日跌15.2%，报0.292美元，该股过去5个交易日跌11.42%，年初至今跌91.9%，过去60日跌50.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|48.01万|-27.71%|156.44万|#|2025-05-12|66.41万|363.69%|197.22万|#|2025-05-09|14.32万|-12.26%|46.40万|#|2025-05-08|16.32万|-21.14%|55.34万|#|2025-05-07|20.70万|-11.58%|67.08万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111441a6de5909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111441a6de5909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC","RTCJF"],"gpt_icon":0},{"id":"2535662477","title":"百家云5月12日成交额为66.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535662477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535662477?lang=zh_cn&edition=full","pubTime":"2025-05-13 11:04","pubTimestamp":1747105481,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，百家云成交额为66.41万美元，成交额较昨日增加363.69%，当日成交量为197.22万股。百家云于2025年5月12日涨11.19%，报0.345美元，该股过去5个交易日涨9.43%，年初至今跌90.45%，过去60日跌45.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|66.41万|363.69%|197.22万|#|2025-05-09|14.32万|-12.26%|46.40万|#|2025-05-08|16.32万|-21.14%|55.34万|#|2025-05-07|20.70万|-11.58%|67.08万|#|2025-05-06|23.41万|-66.66%|69.93万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110442a47c1f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110442a47c1f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTCJF","RTC","BK4090"],"gpt_icon":0},{"id":"2534446114","title":"百家云5月8日成交额为16.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534446114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534446114?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:41","pubTimestamp":1746758513,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，百家云成交额为16.32万美元，成交额较昨日减少21.14%，当日成交量为55.34万股。百家云于2025年5月8日涨2.51%，报0.31美元，该股过去5个交易日跌0.29%，年初至今跌91.41%，过去60日跌52.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|16.32万|-21.14%|55.34万|#|2025-05-07|20.70万|-11.58%|67.08万|#|2025-05-06|23.41万|-66.66%|69.93万|#|2025-05-05|70.22万|34.00%|206.02万|#|2025-05-02|52.40万|-5.38%|162.16万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104204a4778648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104204a4778648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","RTCJF","BK4090"],"gpt_icon":1}],"profile":{"websiteUrl":"https://www.baijiayun.com/en","exchange":"PINK","name":"Baijiayun Group Ltd.","nameEN":"Baijiayun Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baijiayun Group Ltd.(RTCJF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baijiayun Group Ltd.(RTCJF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baijiayun Group Ltd.,RTCJF,Baijiayun Group Ltd.股票,Baijiayun Group Ltd.股票老虎,Baijiayun Group Ltd.股票老虎国际,Baijiayun Group Ltd.行情,Baijiayun Group Ltd.股票行情,Baijiayun Group Ltd.股价,Baijiayun Group Ltd.股市,Baijiayun Group Ltd.股票价格,Baijiayun Group Ltd.股票交易,Baijiayun Group Ltd.股票购买,Baijiayun Group Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baijiayun Group Ltd.(RTCJF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baijiayun Group Ltd.(RTCJF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}