平均加权指数ETF-Rydex S&P(RSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSP 平均加权指数ETF-Rydex S&P

休市中 02-27 16:00:00 EST

204.97

+0.24

+0.12%

盘后204.40

-0.57-0.28%

19:59 EST

最高205.08	最低202.91	成交量1,623万
今开203.37	昨收204.73	日振幅1.06%
总市值907.26亿	流通市值907.26亿	总股本4.43亿
成交额33.11亿	换手率3.67%	流通股本4.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加权指数ETF-Rydex S&P","latestPrice":204.97,"timestamp":1772226000000,"preClose":204.73,"halted":0,"volume":16234485,"hourTrading":{"tag":"盘后","latestPrice":204.4047,"preClose":204.97,"latestTime":"19:59 EST","volume":111861,"amount":22926495.4768,"timestamp":1772240344964,"change":-0.5653,"changeRate":-0.002758,"amplitude":0.003561},"delay":0,"changeRate":0.001172275680164163,"floatShares":442632663,"shares":442632663,"eps":35.29948,"marketStatus":"休市中","change":0.24,"latestTime":"02-27 16:00:00 EST","open":203.37,"high":205.08,"low":202.91,"amount":3310502738.1608996,"amplitude":0.010599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":204.73,"sharesOutstanding":442632663,"nav":204.7703,"aum":90638023192.3089,"dividendRate":0.015282,"bidAskSpread":0.000056,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":204.73,"latestTime":"09:29 EST","volume":22112,"amount":4509253.06144,"timestamp":1772202588048,"change":-1.23,"changeRate":-0.006008,"amplitude":0.008352},"postHourTrading":{"tag":"盘后","latestPrice":204.4047,"preClose":204.97,"latestTime":"19:59 EST","volume":111861,"amount":22926495.4768,"timestamp":1772240344964,"change":-0.5653,"changeRate":-0.002758,"amplitude":0.003561},"volumeRatio":0.7799337023140779,"impliedVol":0.1502,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/RSP","defaultTab":"news","newsList":[{"id":"2612341423","title":"贝森特和沃什的“导师”，德鲁肯米勒Q4“精准”开仓金融股ETF、标普等权重ETF和巴西ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2612341423","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612341423?lang=zh_cn&edition=full","pubTime":"2026-02-18 18:07","pubTimestamp":1771409241,"startTime":"0","endTime":"0","summary":"科技股方面，德鲁肯米勒Q4清仓了Meta，加仓了谷歌与Sea。德鲁肯米勒与贝森特、沃什的“师徒”关系让市场推测，“德鲁肯米勒经济学”——即反赤字、反通胀、反关税——可能通过贝森特和沃什渗透至政策制定中。","market":"us","thumbnail":"https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765838","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c40ddd6ef972304dd959bb0e4a8790dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765838","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4581","RSP","BK4588","XLF","EWZ"],"gpt_icon":1},{"id":"2606735764","title":"别再盯着科技股！美股轮动持续扩散 小盘股与周期板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606735764","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606735764?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:31","pubTimestamp":1769527878,"startTime":"0","endTime":"0","summary":"华尔街长期预期的“科技股轮动”如今已进入第四个月，并且几乎没有人认为这一趋势会很快结束。与此同时，材料、医疗保健和消费板块已取代科技股，成为市场上涨的主要驱动力。小盘股表现尤为突出，罗素2000指数同期大涨超过7%。Greenebaum向客户强调轮动的“真实性”，主要体现在三方面，罗素2000持续跑赢大盘股、标普500周期板块接过科技股的领涨旗帜，以及小盘股资金流入近几个月显著改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127233340a45cb2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127233340a45cb2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IVV","OEX","BK4550","BK4559","BK4534","UPRO","MESmain","SH","ESmain","BK4581","SSO","BK4504",".SPX","BK4588","OEF","RSP","SDS","SPY","SPXU"],"gpt_icon":0},{"id":"2606353817","title":"别再光盯着科技股，美股轮动持续扩散，小盘股与周期板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606353817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606353817?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:13","pubTimestamp":1769526799,"startTime":"0","endTime":"0","summary":"市场叙事正在发生明显变化。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398252.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"别再盯着科技股！美股轮动持续扩散，小盘股与周期板块领涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RSP","IWM"],"gpt_icon":1},{"id":"2579970387","title":"财报季有望推动美股再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2579970387","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579970387?lang=zh_cn&edition=full","pubTime":"2025-10-29 18:21","pubTimestamp":1761733289,"startTime":"0","endTime":"0","summary":"上周，受通胀报告推动，道琼斯工业平均指数、纳斯达克综合指数和标普 500 指数均收于历史新高。昨日，三大指数再度刷新纪录。本次财报季最令人印象深刻的一点是，多数分析师在整个第三季度持续上调盈利预期 —— 这种情况极为罕见，但标普 500 成分股的实际表现仍超出预期。这与本季度强劲的 GDP 增长相符，亚特兰大联储目前预估增速为 3.9%。第三季度盈利增速已从 7.9% 上调至 9.2%，分析师预计到财报季结束时，这一增速将突破两位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029192434a6d4bc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029192434a6d4bc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","LU2360032135.SGD","F","LU0130103400.USD","BK4532","TQQQ","LU1221951046.USD","IE00BQXX3F31.USD","LU1127390331.HKD","QQQ","LU0980610538.SGD","SG9999014542.SGD","BK4177","LU0738911758.USD","LU1201861249.SGD","BK4581","LU0868494617.USD","LU2125154935.USD","RSP","LU2108987350.USD","BK4512","LU1046421795.USD","MMM","LU1670710588.SGD","LU1221951129.SGD","LU0648001328.SGD","BK4574","IE00B19Z3B42.SGD","LU0882574139.USD","LU2506951875.HKD","COF","LU2237443382.USD","BK4534","LU0289960550.SGD","LU2361045086.USD","LU2361044949.HKD","LU0127658192.USD","GM","LU0079474960.USD","LU2361044865.SGD","LU0162691827.USD","LU0648000940.SGD","LU2506952097.USD","IE00BQXX3D17.EUR","LU2237443549.SGD","LU0070302665.USD","IE00BQXX3C00.GBP","LU1201861165.SGD"],"gpt_icon":1},{"id":"2504184206","title":"这次反弹是真反弹吗？如何判断？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504184206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504184206?lang=zh_cn&edition=full","pubTime":"2025-01-17 15:28","pubTimestamp":1737098884,"startTime":"0","endTime":"0","summary":"事实上，RSP在12月录得了6.6%的月度跌幅，这是自2022年9月以来的最差表现。截至1月，目前RSP已上涨1.3%，而标普500指数上涨了0.6%。周一的反转发生在RSP略高于其200日移动均线的位置，这一线通常是重要的支撑。超卖反弹是一回事，但如果要发生更大幅度的上涨，RSP必须从当前的基础上完成一系列关键步骤。这次反弹最终会消退，届时出现更高的低点至关重要。关键在于市场反应对于RSP来说，这种反应需要来自非科技板块。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152821613.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152821613.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/17152847547881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SH","IVV","SDS","BK4581","OEF","SPXU","UPRO","BK4559","BK4504","BK4585",".SPX","BK4534","ESmain","OEX","VOO","SSO","FDN","SPY","BK4588","BK4550","RSP"],"gpt_icon":1},{"id":"2467727640","title":"融资周刊丨32个项目融资1.185亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467727640","media":"金色荐读","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467727640?lang=zh_cn&edition=full","pubTime":"2024-09-15 14:14","pubTimestamp":1726380842,"startTime":"0","endTime":"0","summary":"本周有32家区块链初创公司筹集了1.185亿美元的资金。其中Huma Finance在一轮融资中筹集了3800万美元，为本周最大融资，16个项目获投种子前轮与种子轮融资。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697519.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4566","IE00B3S45H60.SGD","BK4532","IE00BD4GTV84.USD","BK4225","BK4016","IE00BD4GTT62.SGD","APR","BK4588","BK4550","DKS","BK4203","BK4581","BK4520","RSP","UHT","IE00B775SV38.USD","BK4585","LU2346227817.USD","IE00BD4GTW91.USD","IE00BSNM7G36.USD","BK4196","LU1074936037.SGD","BK4200","CSX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0702},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.1502},{"period":"ytd","weight":0.07}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Rydex S&#38;P 500 Pure Growth ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond to the daily performance of the S&#38;P 500/Citigroup Pure Growth Index (the Index).","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.006566},{"month":2,"riseRate":0.652174,"avgChangeRate":0.007394},{"month":3,"riseRate":0.590909,"avgChangeRate":0.006218},{"month":4,"riseRate":0.727273,"avgChangeRate":0.019598},{"month":5,"riseRate":0.73913,"avgChangeRate":0.15297},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.003539},{"month":7,"riseRate":0.73913,"avgChangeRate":0.020641},{"month":8,"riseRate":0.565217,"avgChangeRate":0.002367},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.007357},{"month":10,"riseRate":0.565217,"avgChangeRate":0.00755},{"month":11,"riseRate":0.826087,"avgChangeRate":0.027704},{"month":12,"riseRate":0.695652,"avgChangeRate":0.008542}],"exchange":"ARCA","name":"平均加权指数ETF-Rydex S&P","nameEN":"Invesco S&P 500 Equal Weight ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平均加权指数ETF-Rydex S&P(RSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平均加权指数ETF-Rydex S&P(RSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平均加权指数ETF-Rydex S&P,RSP,平均加权指数ETF-Rydex S&P股票,平均加权指数ETF-Rydex S&P股票老虎,平均加权指数ETF-Rydex S&P股票老虎国际,平均加权指数ETF-Rydex S&P行情,平均加权指数ETF-Rydex S&P股票行情,平均加权指数ETF-Rydex S&P股价,平均加权指数ETF-Rydex S&P股市,平均加权指数ETF-Rydex S&P股票价格,平均加权指数ETF-Rydex S&P股票交易,平均加权指数ETF-Rydex S&P股票购买,平均加权指数ETF-Rydex S&P股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平均加权指数ETF-Rydex S&P(RSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平均加权指数ETF-Rydex S&P(RSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}