平均加权指数ETF-Rydex S&P(RSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSP 平均加权指数ETF-Rydex S&P

盘后交易 04-16 19:06:51 EDT

161.46

-2.10

-1.28%

盘后161.68

+0.22+0.13%

18:44 EDT

最高164.08	最低160.21	成交量1,039万
今开162.90	昨收163.56	日振幅2.37%
总市值678.93亿	流通市值678.93亿	总股本4.20亿
成交额16.85亿	换手率2.47%	流通股本4.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加权指数ETF-Rydex S&P","latestPrice":161.46,"timestamp":1744833600000,"preClose":163.56,"halted":0,"volume":10385683,"hourTrading":{"tag":"盘后","latestPrice":161.6773,"preClose":161.46,"latestTime":"18:44 EDT","volume":5442,"amount":878820.63468,"timestamp":1744843448990},"delay":0,"floatShares":420492663,"shares":420492663,"eps":35.29948,"marketStatus":"盘后交易","change":-2.1,"latestTime":"04-16 19:06:51 EDT","open":162.9,"high":164.08,"low":160.21,"amount":1684897498.29093,"amplitude":0.023661,"askPrice":162,"askSize":30,"bidPrice":149,"bidSize":1,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":163.56,"sharesOutstanding":415622663,"nav":164.15309,"aum":68225744405.47867,"dividendRate":0.016397,"bidAskSpread":0.000074,"preHourTrading":{"tag":"盘前","latestPrice":162.88,"preClose":163.56,"latestTime":"09:18 EDT","volume":2251,"amount":367890.76687,"timestamp":1744809507641},"postHourTrading":{"tag":"盘后","latestPrice":161.6773,"preClose":161.46,"latestTime":"18:44 EDT","volume":5442,"amount":878820.63468,"timestamp":1744843448990},"volumeRatio":0.562899,"impliedVol":0.2237,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/RSP","defaultTab":"news","newsList":[{"id":"2504184206","title":"这次反弹是真反弹吗？如何判断？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504184206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504184206?lang=zh_cn&edition=full","pubTime":"2025-01-17 15:28","pubTimestamp":1737098884,"startTime":"0","endTime":"0","summary":"事实上，RSP在12月录得了6.6%的月度跌幅，这是自2022年9月以来的最差表现。截至1月，目前RSP已上涨1.3%，而标普500指数上涨了0.6%。周一的反转发生在RSP略高于其200日移动均线的位置，这一线通常是重要的支撑。超卖反弹是一回事，但如果要发生更大幅度的上涨，RSP必须从当前的基础上完成一系列关键步骤。这次反弹最终会消退，届时出现更高的低点至关重要。关键在于市场反应对于RSP来说，这种反应需要来自非科技板块。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152821613.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152821613.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/17152847547881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":[".SPX","RSP","SDS","VOO","ESmain","BK4581","SH","IVV","BK4550","SPY","BK4585","BK4588","FDN","BK4534","BK4559","BK4504","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":1},{"id":"2467727640","title":"融资周刊丨32个项目融资1.185亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467727640","media":"金色荐读","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467727640?lang=zh_cn&edition=full","pubTime":"2024-09-15 14:14","pubTimestamp":1726380842,"startTime":"0","endTime":"0","summary":"本周有32家区块链初创公司筹集了1.185亿美元的资金。其中Huma Finance在一轮融资中筹集了3800万美元，为本周最大融资，16个项目获投种子前轮与种子轮融资。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697519.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4520","IE00BSNM7G36.USD","BK4196","UHT","IE00B775SV38.USD","IE00BD4GTW91.USD","BK4581","BK4588","RSP","BK4550","IE00BD4GTT62.SGD","BK4585","LU1074936037.SGD","BK4566","BK4203","CSX","BK4532","IE00B3S45H60.SGD","BK4200","IE00BD4GTV84.USD","BK4225","BK4016","DKS","LU2346227817.USD","APR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0695},{"period":"1month","weight":-0.0527},{"period":"3month","weight":-0.0799},{"period":"6month","weight":-0.098},{"period":"1year","weight":0.0186},{"period":"ytd","weight":-0.0666}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Rydex S&#38;P 500 Pure Growth ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond to the daily performance of the S&#38;P 500/Citigroup Pure Growth Index (the Index).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005318},{"month":2,"riseRate":0.636364,"avgChangeRate":0.006149},{"month":3,"riseRate":0.590909,"avgChangeRate":0.006218},{"month":4,"riseRate":0.727273,"avgChangeRate":0.018134},{"month":5,"riseRate":0.727273,"avgChangeRate":0.157964},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.005068},{"month":7,"riseRate":0.727273,"avgChangeRate":0.021107},{"month":8,"riseRate":0.545455,"avgChangeRate":0.00124},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007952},{"month":10,"riseRate":0.590909,"avgChangeRate":0.008317},{"month":11,"riseRate":0.818182,"avgChangeRate":0.028093},{"month":12,"riseRate":0.681818,"avgChangeRate":0.008923}],"exchange":"ARCA","name":"平均加权指数ETF-Rydex S&P","nameEN":"Invesco S&P 500 Equal Weight ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平均加权指数ETF-Rydex S&P(RSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平均加权指数ETF-Rydex S&P(RSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平均加权指数ETF-Rydex S&P,RSP,平均加权指数ETF-Rydex S&P股票,平均加权指数ETF-Rydex S&P股票老虎,平均加权指数ETF-Rydex S&P股票老虎国际,平均加权指数ETF-Rydex S&P行情,平均加权指数ETF-Rydex S&P股票行情,平均加权指数ETF-Rydex S&P股价,平均加权指数ETF-Rydex S&P股市,平均加权指数ETF-Rydex S&P股票价格,平均加权指数ETF-Rydex S&P股票交易,平均加权指数ETF-Rydex S&P股票购买,平均加权指数ETF-Rydex S&P股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平均加权指数ETF-Rydex S&P(RSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平均加权指数ETF-Rydex S&P(RSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}