Resmed Inc.(RSMDF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSMDF Resmed Inc.

交易中 12-30 13:29:21 EST 延时

{"stockData":{"symbol":"RSMDF","market":"US","secType":"STK","nameCN":"Resmed Inc.","latestPrice":26.73,"timestamp":1767119361757,"preClose":25.8236,"halted":0,"volume":168,"delay":15,"floatShares":1468000000,"shares":1468000000,"eps":8.90979,"marketStatus":"交易中","change":0.9064,"latestTime":"12-30 13:29:21 EST 延时","open":26.73,"high":26.73,"low":26.73,"amount":4362.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":8.90979,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767128400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":25.8236,"volumeRatio":7.841809},"requestUrl":"/m/hq/s/RSMDF","defaultTab":"news","newsList":[{"id":"2588064114","title":"美国OTC市场Resmed Inc Cdi Com Usd0.004 (10Cdi/1Shs)盘中异动 股价大涨9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588064114?lang=zh_cn&edition=full","pubTime":"2025-12-03 02:43","pubTimestamp":1764701023,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日02时43分，美国OTC市场Resmed Inc Cdi Com Usd0.004 股票出现波动，股价快速拉升9.31%。截至发稿，该股报27.25美元/股，成交量166股，换手率0.00%，振幅0.00%。美国OTC市场Resmed Inc Cdi Com Usd0.004 股票所在的医疗设备行业中，整体涨幅为0.29%。美国OTC市场Resmed Inc Cdi Com Usd0.004 公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120302434495273344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120302434495273344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSMDF","BK4082"],"gpt_icon":0},{"id":"2583543613","title":"美国OTC市场Resmed Inc Cdi Com Usd0.004 (10Cdi/1Shs)盘中异动 股价大涨8.16%报27.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583543613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583543613?lang=zh_cn&edition=full","pubTime":"2025-11-14 02:53","pubTimestamp":1763059981,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时53分，美国OTC市场Resmed Inc Cdi Com Usd0.004 股票出现异动，股价急速上涨8.16%。截至发稿，该股报27.69美元/股，成交量365股，换手率0.00%，振幅0.00%。美国OTC市场Resmed Inc Cdi Com Usd0.004 股票所在的医疗设备行业中，整体跌幅为0.10%。美国OTC市场Resmed Inc Cdi Com Usd0.004 公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114025301a6f7a27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114025301a6f7a27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","RSMDF"],"gpt_icon":0},{"id":"2577894998","title":"美国OTC市场Resmed Inc Cdi Com Usd0.004 (10Cdi/1Shs)盘中异动 股价大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577894998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577894998?lang=zh_cn&edition=full","pubTime":"2025-10-21 01:13","pubTimestamp":1760980381,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日01时13分，美国OTC市场Resmed Inc Cdi Com Usd0.004 股票出现波动，股价大幅上涨8.77%。截至发稿，该股报26.93美元/股，成交量9.6万股，换手率0.01%，振幅0.00%。美国OTC市场Resmed Inc Cdi Com Usd0.004 股票所在的医疗设备行业中，整体涨幅为1.29%。美国OTC市场Resmed Inc Cdi Com Usd0.004 公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021011301a6c42320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021011301a6c42320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","RSMDF"],"gpt_icon":0},{"id":"2557330309","title":"美国OTC市场Resmed Inc Cdi Com Usd0.004 (10Cdi/1Shs)股价重挫32.74% 市值跌79.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557330309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557330309?lang=zh_cn&edition=full","pubTime":"2025-08-07 00:56","pubTimestamp":1754499361,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时56分，美国OTC市场Resmed Inc Cdi Com Usd0.004 股票出现异动，股价急速跳水32.74%。截至发稿，该股报16.66美元/股，成交量106股，换手率0.00%，振幅0.00%。美国OTC市场Resmed Inc Cdi Com Usd0.004 股票所在的医疗设备行业中，整体跌幅为0.45%。美国OTC市场Resmed Inc Cdi Com Usd0.004 公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807005601a6d6fda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807005601a6d6fda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","RSMDF"],"gpt_icon":0},{"id":"2555555026","title":"美国OTC市场Resmed Inc Cdi Com Usd0.004 (10Cdi/1Shs)盘中异动 下午盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555555026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555555026?lang=zh_cn&edition=full","pubTime":"2025-07-31 01:24","pubTimestamp":1753896241,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时24分，美国OTC市场Resmed Inc Cdi Com Usd0.004 股票出现波动，股价快速上涨5.51%。截至发稿，该股报24.71美元/股，成交量122股，换手率0.00%，振幅0.00%。美国OTC市场Resmed Inc Cdi Com Usd0.004 公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731012401a46bf427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731012401a46bf427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","RSMDF"],"gpt_icon":0},{"id":"2552124181","title":"美国OTC市场Resmed Inc Cdi Com Usd0.004 (10Cdi/1Shs)盘中异动 急速下跌15.97%报25.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124181?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:29","pubTimestamp":1752683342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时29分，美国OTC市场Resmed Inc Cdi Com Usd0.004 股票出现波动，股价大幅下挫15.97%。美国OTC市场Resmed Inc Cdi Com Usd0.004 股票所在的医疗设备行业中，整体涨幅为0.16%。美国OTC市场Resmed Inc Cdi Com Usd0.004 公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002902a6ade2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002902a6ade2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSMDF","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.resmed.com/us/en/consumer.html","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.2423},{"period":"6month","weight":0.4071},{"period":"1year","weight":0.326},{"period":"ytd","weight":0.326}],"exchange":"PINK LIMITED","name":"Resmed Inc.","nameEN":"Resmed Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Resmed Inc.(RSMDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Resmed Inc.(RSMDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Resmed Inc.,RSMDF,Resmed Inc.股票,Resmed Inc.股票老虎,Resmed Inc.股票老虎国际,Resmed Inc.行情,Resmed Inc.股票行情,Resmed Inc.股价,Resmed Inc.股市,Resmed Inc.股票价格,Resmed Inc.股票交易,Resmed Inc.股票购买,Resmed Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Resmed Inc.(RSMDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Resmed Inc.(RSMDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}