Riskified Ltd.(RSKD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSKD Riskified Ltd.

盘后交易 11-05 16:43:11 EST

4.51

+0.04

+0.89%

盘后4.51

+0.000.00%

16:00 EST

最高4.61	最低4.44	成交量71.18万
今开4.44	昨收4.47	日振幅3.80%
总市值7.69亿	流通市值3.33亿	总股本1.71亿
成交额321.01万	换手率0.96%	流通股本7,379万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSKD","market":"US","secType":"STK","nameCN":"Riskified Ltd.","latestPrice":4.51,"timestamp":1730840400000,"preClose":4.47,"halted":0,"volume":711793,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:00 EST","volume":234,"amount":1055.34,"timestamp":1730840416379},"delay":0,"floatShares":73793226,"shares":170540367,"eps":-0.255603,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.04,"latestTime":"11-05 16:43:11 EST","open":4.44,"high":4.61,"low":4.44,"amount":3210059.730846,"amplitude":0.038031,"askPrice":5.04,"askSize":100,"bidPrice":4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.255603,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730854800000},"adr":0,"listingDate":1627531200000,"adjPreClose":4.47,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.47,"latestTime":"09:26 EST","volume":52,"amount":226.54002799999998,"timestamp":1730816775860},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:00 EST","volume":234,"amount":1055.34,"timestamp":1730840416379},"volumeRatio":2.62992,"impliedVol":1.1786,"impliedVolPercentile":0.75},"requestUrl":"/m/hq/s/RSKD","defaultTab":"news","newsList":[{"id":"2461873806","title":"睿思飞2024财年第二财季实现净利润-9.51百万美元，同比增加43.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461873806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461873806?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:00","pubTimestamp":1724256025,"startTime":"0","endTime":"0","summary":"8月22日，睿思飞公布财报，公告显示公司2024财年第二财季净利润为-9.51百万美元，同比增加43.69%；其中营业收入为78.73百万美元，同比增加8.19%，每股基本收益为-0.05美元。从资产负债表来看，睿思飞总负债1.01亿美元，其中短期债务5.44百万美元，资产负债比为5.31，流动比率为0.08。机构评级：截至2024年8月22日，当前有8家机构对睿思飞目标价做出预测，其中目标均价为5.59美元，其中最低目标价为4.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200003795b07e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200003795b07e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD"],"gpt_icon":0},{"id":"2459174054","title":"睿思飞盘中异动 急速跳水8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459174054","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459174054?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:31","pubTimestamp":1723642296,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时31分，睿思飞股票出现波动，股价快速跳水8.56%。截至发稿，该股报5.45美元/股，成交量5.2637万股，换手率0.03%，振幅4.36%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。睿思飞股票所在的软件服务行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421313695988502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421313695988502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD","BK4023","BK4539"],"gpt_icon":0},{"id":"2456284699","title":"睿思飞盘中异动 股价大跌5.06%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456284699","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456284699?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:34","pubTimestamp":1722605692,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时34分，睿思飞股票出现异动，股价快速跳水5.06%。截至发稿，该股报5.77美元/股，成交量1.9056万股，换手率0.01%，振幅1.15%。睿思飞股票所在的软件服务行业中，整体跌幅为1.66%。其相关个股中，The Glimpse Group, Inc.、趣活、Onespan Inc.涨幅较大，Microalgo, Inc.、Presto Automation, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为15.54%、4.16%、1.66%，振幅较大的相关个股有Ezfill Holdings, Inc.、Signing Day Sports, Inc.、Digihost Technology Inc.，振幅分别为16.51%、10.50%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022134529682340e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022134529682340e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD","BK4023","BK4539"],"gpt_icon":0},{"id":"2450890410","title":"睿思飞盘中异动 早盘股价大跌6.45%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450890410","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450890410?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:31","pubTimestamp":1720618311,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时31分，睿思飞股票出现波动，股价快速下跌6.45%。截至发稿，该股报5.95美元/股，成交量13.8476万股，换手率0.08%，振幅2.67%。睿思飞股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Jet.Ai Inc. - Merger Consideration、Palladyne Ai Corp C/Wts 24/09/2026 、Nvni Group Limited涨幅较大，Alarum Technologies Ltd、Microalgo, Inc.、Janover Inc.较为活跃，换手率分别为4.50%、2.69%、1.77%，振幅较大的相关个股有Jet.Ai Inc. - Merger Consideration、Wag!Group Co.、Ryvyl Inc.，振幅分别为82.65%、9.03%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102131519f2d6235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102131519f2d6235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","RSKD"],"gpt_icon":0},{"id":"2435672084","title":"Keefe, Bruyette &amp; Woods：维持Riskified(RSKD.US)评级，由大市一致调整至大市一致评级, 目标价由5.","url":"https://stock-news.laohu8.com/highlight/detail?id=2435672084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435672084?lang=zh_cn&edition=full","pubTime":"2024-05-16 20:44","pubTimestamp":1715863482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4539","BK4023","RSKD"],"gpt_icon":0},{"id":"2435674729","title":"小摩：维持Riskified(RSKD.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435674729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435674729?lang=zh_cn&edition=full","pubTime":"2024-05-16 20:31","pubTimestamp":1715862664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B1BXHZ80.USD","LU0882574139.USD","BK4550","LU2023250504.SGD","LU1244550221.USD","RSKD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU0496365809.HKD","LU0971096721.USD","LU0320765646.SGD","BK4533","IE00BBT3K403.USD","IE00B775SV38.USD","LU1917777945.USD","BK4539","BK4581","LU0211328371.USD","LU0234572021.USD","LU0310799852.SGD","LU1244550577.SGD","LU1363072403.SGD","LU1496350171.SGD","LU1670628061.USD","LU0149725797.USD","LU0208291251.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4566","IE0034235188.USD","BK4534","IE00BKVL7J92.USD","BK4504","LU0106831901.USD","LU2552382132.HKD","LU1668664300.SGD","LU2552382058.USD","BK4207","LU2552382215.SGD","LU0417517546.SGD","LU2106854487.HKD","LU0211326839.USD","LU0238689110.USD","IE00B3S45H60.SGD","LU0320765489.SGD","IE00BLSP4239.USD","LU0170899867.USD","LU0211326755.USD","BK4585","LU1267930490.SGD"],"gpt_icon":0},{"id":"2435746196","title":"Truist Securities：重申Riskified(RSKD.US)评级，由买入调整至买入评级, 目标价由7.50美元调整至8.","url":"https://stock-news.laohu8.com/highlight/detail?id=2435746196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435746196?lang=zh_cn&edition=full","pubTime":"2024-05-16 20:20","pubTimestamp":1715862001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSKD","BK4539","BK4023"],"gpt_icon":0},{"id":"2435279673","title":"Piper Sandler：维持Riskified(RSKD.US)评级，由增持调整至增持评级, 目标价由7.00美元调整至8.","url":"https://stock-news.laohu8.com/highlight/detail?id=2435279673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435279673?lang=zh_cn&edition=full","pubTime":"2024-05-16 18:51","pubTimestamp":1715856696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4539","BK4023","RSKD"],"gpt_icon":0},{"id":"2435165547","title":"BUZZ-24 财年核心利润预测强劲，Riskified 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2435165547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435165547?lang=zh_cn&edition=full","pubTime":"2024-05-15 22:12","pubTimestamp":1715782322,"startTime":"0","endTime":"0","summary":"    5月15日 - ** 欺诈和风险情报平台Riskified   股价在早盘交易中上涨12.7%，至6.04美元** RSKD预计24财年核心利润高于市场预期，第一季度营收和核心利润均超过分析师预期** RSKD 预测全年调整后核心利润在 1200 万到 1800 万美元之间，中间值高于分析师预计的 1367 万美元 - LSEG** 季度收入为 7640 万美元，分析师预计为 7520 万美元。** 调整后的核心利润为 275 万美元，而预期为亏损 37.6 万美元** 商品销售总额比去年同期增长 17%，达到 3 200 万美元 ** 包括交易时段在内，RSKD 今年已累计上涨约 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD","BUZZ","BK4539","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.riskified.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.224},{"period":"6month","weight":-0.1404},{"period":"1year","weight":0.1147},{"period":"ytd","weight":-0.0449}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Riskified Ltd.于2012年11月26日在以色列国注册成立。他们的使命是通过使其安全、可访问和无摩擦，使企业能够充分发挥电子商务的潜力。他们建立了下一代电子商务风险管理平台，允许在线商家与消费者建立信任关系。利用受益于全球商家网络的机器，他们的平台可以识别每次在线互动背后的个人，帮助商家消除其业务中的风险和不确定性。他们为商家提高销售额并减少欺诈和其他运营成本，并努力提供卓越的消费者体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.061185},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005743},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002934},{"month":4,"riseRate":0,"avgChangeRate":-0.103866},{"month":5,"riseRate":0.666667,"avgChangeRate":0.071828},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.047984},{"month":7,"riseRate":0,"avgChangeRate":-0.011549},{"month":8,"riseRate":0.75,"avgChangeRate":0.052895},{"month":9,"riseRate":0,"avgChangeRate":-0.181054},{"month":10,"riseRate":0.25,"avgChangeRate":-0.061266},{"month":11,"riseRate":0.5,"avgChangeRate":-0.068672},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.036443}],"exchange":"NYSE","name":"Riskified Ltd.","nameEN":"Riskified Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Riskified Ltd.(RSKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Riskified Ltd.(RSKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Riskified Ltd.,RSKD,Riskified Ltd.股票,Riskified Ltd.股票老虎,Riskified Ltd.股票老虎国际,Riskified Ltd.行情,Riskified Ltd.股票行情,Riskified Ltd.股价,Riskified Ltd.股市,Riskified Ltd.股票价格,Riskified Ltd.股票交易,Riskified Ltd.股票购买,Riskified Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Riskified Ltd.(RSKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Riskified Ltd.(RSKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}