红罗宾(RRGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RRGB 红罗宾

交易中 09-30 10:25:55 EDT

7.62

-0.03

-0.39%

最高7.73	最低7.53	成交量2.71万
今开7.73	昨收7.65	日振幅2.61%
总市值1.44亿	流通市值1.13亿	总股本1,890万
成交额20.57万	换手率0.18%	流通股本1,478万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RRGB","market":"US","secType":"STK","nameCN":"红罗宾","latestPrice":7.62,"timestamp":1790778330372,"preClose":7.65,"halted":0,"volume":27099,"delay":0,"changeRate":-0.003921568627451012,"floatShares":14775210,"shares":18903752,"eps":-1.671984,"marketStatus":"交易中","change":-0.03,"latestTime":"09-30 10:25:55 EDT","open":7.73,"high":7.73,"low":7.53,"amount":205691.030145,"amplitude":0.026144,"askPrice":7.58,"askSize":20,"bidPrice":7.55,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.671984,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790798400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1027051200000,"exchange":"NASDAQ","adjPreClose":7.65,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.65,"latestTime":"08:14 EDT","volume":6,"amount":48.507498,"timestamp":1790770472460,"change":0.15,"changeRate":0.019608,"amplitude":0.05098},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:53 EDT","volume":841,"amount":6433.73,"timestamp":1790726021430,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.87967,"impliedVol":0.724,"impliedVolPercentile":0.0438},"requestUrl":"/m/hq/s/RRGB","defaultTab":"news","newsList":[{"id":"1196371207","title":"红罗宾：出售所得资金将用于偿还债务并执行“首选计划”","url":"https://stock-news.laohu8.com/highlight/detail?id=1196371207","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196371207?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:06","pubTimestamp":1779998772,"startTime":"0","endTime":"0","summary":"红罗宾宣布，其出售资产所获的资金将主要用于削减债务负担，并推进公司名为“首选计划”的战略方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516025603","title":"红罗宾盘中异动 早盘大幅跳水5.13%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516025603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516025603?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:42","pubTimestamp":1741102960,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时42分，红罗宾股票出现波动，股价快速下挫5.13%。截至发稿，该股报4.62美元/股，成交量10.262万股，换手率0.59%，振幅3.29%。红罗宾股票所在的餐馆行业中，整体涨幅为1.27%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Fat Brands Inc.、麦当劳涨幅较大，Reborn Coffee, Inc.、Gen Restaurant Group, Inc.、香颂国际较为活跃，换手率分别为3.54%、1.82%、1.37%，振幅较大的相关个股有Yoshiharu Global Co.、Fat Brands Inc.、Pinstripes Holdings, Inc.，振幅分别为9.62%、9.57%、8.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234240989bbf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234240989bbf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637682","title":"红罗宾盘中异动 大幅下跌5.15%报5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637682?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:02","pubTimestamp":1741014128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时02分，红罗宾股票出现波动，股价急速下挫5.15%。截至发稿，该股报5.34美元/股，成交量8.3874万股，换手率0.48%，振幅6.22%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230208989a18a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230208989a18a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516548041","title":"红罗宾2024财年实现净利润-77.54百万美元，同比减少265.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516548041?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:01","pubTimestamp":1740931287,"startTime":"0","endTime":"0","summary":"3月3日，红罗宾公布财报，公告显示公司2024财年净利润为-77.54百万美元，同比减少265.24%；其中营业收入为12.49亿美元，同比减少4.14%，每股基本收益为-4.93美元。从资产负债表来看，红罗宾总负债8.30亿美元，其中短期债务51.10百万美元，资产负债比为0.90，流动比率为52.34。机构评级：截至2025年3月3日，当前有5家机构对红罗宾目标价做出预测，其中目标均价为9.80美元，其中最低目标价为6.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000212a25bbc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000212a25bbc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514637858","title":"红罗宾盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514637858?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，红罗宾股票出现波动，股价急速下挫5.26%。截至发稿，该股报5.76美元/股，成交量4.9311万股，换手率0.28%，振幅3.44%。红罗宾股票所在的餐馆行业中，整体跌幅为0.40%。其相关个股中，Yoshiharu Global Co.、Noodles & Company、Fat Brands Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Yoshiharu Global Co.较为活跃，换手率分别为0.80%、0.55%、0.40%，振幅较大的相关个股有红罗宾、Reborn Coffee, Inc.、Noodles & Company，振幅分别为4.93%、3.70%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282232329634197d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282232329634197d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514332350","title":"CL King：上调Red Robin Gourmet Burgers(RRGB.US)评级，由中性调整至买入评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514332350?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:01","pubTimestamp":1740686513,"startTime":"0","endTime":"0","summary":"CL King：上调Red Robin Gourmet Burgers(RRGB.US)评级，由中性调整至买入评级, 目标价10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28040148442106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRGB","CL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385914","title":"红罗宾股价飙升17.15% 市值涨1579.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385914?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，红罗宾股票出现波动，股价快速上涨17.15%。截至发稿，该股报5.30美元/股，成交量19.5495万股，换手率1.12%，振幅6.86%。红罗宾股票所在的餐馆行业中，整体涨幅为0.42%。其相关个股中，红罗宾、Twin Hospitality Group Inc.、Yoshiharu Global Co.涨幅较大，红罗宾、Sweetgreen, Inc.、香颂国际较为活跃，换手率分别为1.14%、0.42%、0.37%，振幅较大的相关个股有红罗宾、Sweetgreen, Inc.、棒约翰，振幅分别为6.86%、4.49%、3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223136abdf6e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223136abdf6e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121514567","title":"红罗宾美味汉堡公司第四季度调整后每股亏损 $(0.94)，未达预期 $(0.58)，销售额 $2.8523 亿，超出预期 $2.8188 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1121514567","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121514567?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:14","pubTimestamp":1740604477,"startTime":"0","endTime":"0","summary":"红罗宾美味汉堡公司报告季度每股亏损 $，未达分析师预期的 $，相差62.07%。公司报告季度销售额 $2.8523 亿，超出分析师预期的 $2.8188 亿，增幅 1.19%。相比去年同期的销售额 $3.0902 亿减少了 7.70%。以上内容来自Benzinga Earnings专栏，原文如下：Red Robin Gourmet Burgers  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 62.07 percent. This is a 42.42 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $285.23 million which beat the analyst consensus estimate of $281.88 million by 1.1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"红罗宾美味汉堡公司第四季度调整后每股亏损 $(0.94)，未达预期 $(0.58)，销售额 $2.8523 亿，超出预期 $2.8188 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514775836","title":"红罗宾盘中异动 快速跳水5.32%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514775836?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:53","pubTimestamp":1740412402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时53分，红罗宾股票出现波动，股价急速下挫5.32%。截至发稿，该股报4.63美元/股，成交量8.118万股，换手率0.47%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。红罗宾股票所在的餐馆行业中，整体涨幅为0.76%。其相关个股中，Rave Restaurant Group, Inc.、天地荟、温迪涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为20.59%、11.00%、6.77%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Yoshiharu Global Co.、Reborn Coffee, Inc.，振幅分别为48.51%、31.51%、29.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235322989108b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235322989108b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512435366","title":"红罗宾盘中异动 下午盘快速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512435366?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:12","pubTimestamp":1739988739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时12分，红罗宾股票出现异动，股价大幅跳水5.39%。截至发稿，该股报4.74美元/股，成交量22.6592万股，换手率1.30%，振幅5.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。红罗宾股票所在的餐馆行业中，整体跌幅为1.64%。其相关个股中，Pinstripes Holdings, Inc.、Reborn Coffee, Inc.、Bt Brands, Inc.涨幅较大，Reborn Coffee, Inc.、Wingstop Inc.、Yoshiharu Global Co.较为活跃，换手率分别为38.87%、8.18%、4.09%，振幅较大的相关个股有Reborn Coffee, Inc.、Pinstripes Holdings, Inc.、Yoshiharu Global Co.，振幅分别为22.75%、16.12%、13.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200212199628f10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200212199628f10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511615922","title":"红罗宾盘中异动 下午盘快速下挫5.03%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511615922?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:06","pubTimestamp":1739556405,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时06分，红罗宾股票出现波动，股价急速跳水5.03%。截至发稿，该股报4.91美元/股，成交量25.7159万股，换手率1.48%，振幅5.36%。最近的财报数据显示，该股实现营业收入2.75亿美元，净利润-18.88百万美元，每股收益-1.20美元，毛利14.95百万美元，市盈率-1.49倍。红罗宾股票所在的餐馆行业中，整体跌幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150206459885bbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150206459885bbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510786790","title":"红罗宾盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510786790?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:35","pubTimestamp":1739205314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时35分，红罗宾股票出现波动，股价快速下跌5.17%。截至发稿，该股报5.14美元/股，成交量15.9371万股，换手率0.92%，振幅6.64%。红罗宾股票所在的餐馆行业中，整体涨幅为2.37%。其相关个股中，Yoshiharu Global Co.、Fat Brands Inc C/Wts 16/07/2025 、麦当劳涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为14.25%、12.24%、2.04%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Pinstripes Holdings, Inc.，振幅分别为22.59%、17.43%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100351498809007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100351498809007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720232","title":"红罗宾盘中异动 下午盘快速下跌5.15%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509720232?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:59","pubTimestamp":1738954765,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时59分，红罗宾股票出现波动，股价大幅下挫5.15%。截至发稿，该股报5.52美元/股，成交量10.6771万股，换手率0.61%，振幅5.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。红罗宾股票所在的餐馆行业中，整体跌幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025925961b64e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025925961b64e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508994899","title":"红罗宾盘中异动 下午盘急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508994899?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:01","pubTimestamp":1738353712,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时01分，红罗宾股票出现异动，股价快速下挫5.17%。截至发稿，该股报6.05美元/股，成交量11.235万股，换手率0.65%，振幅5.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。红罗宾股票所在的餐馆行业中，整体跌幅为0.60%。红罗宾公司简介：Red Robin Gourmet Burgers Inc是一家餐厅经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040154a2357b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040154a2357b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505594869","title":"红罗宾盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505594869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505594869?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:37","pubTimestamp":1737729420,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时37分，红罗宾股票出现异动，股价大幅上涨5.08%。截至发稿，该股报6.20美元/股，成交量13.1357万股，换手率0.76%，振幅4.66%。红罗宾股票所在的餐馆行业中，整体跌幅为0.32%。其相关个股中，Noodles & Company、红罗宾、温迪涨幅较大，香颂国际、红罗宾、布林克国际较为活跃，换手率分别为6.39%、0.85%、0.17%，振幅较大的相关个股有香颂国际、Noodles & Company、红罗宾，振幅分别为9.61%、6.61%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223700960f8e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223700960f8e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503675788","title":"红罗宾盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503675788?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:42","pubTimestamp":1736966546,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时42分，红罗宾股票出现波动，股价大幅跳水5.04%。截至发稿，该股报5.46美元/股，成交量9.219万股，换手率0.53%，振幅8.87%。红罗宾股票所在的餐馆行业中，整体涨幅为0.22%。其相关个股中，Noodles & Company、Reborn Coffee, Inc.、Venu Holding Corporation涨幅较大，香颂国际、Dine Brands Global Inc、棒约翰较为活跃，换手率分别为2.82%、2.11%、1.72%，振幅较大的相关个股有Noodles & Company、Reborn Coffee, Inc.、红罗宾，振幅分别为15.78%、12.60%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160242279604eafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160242279604eafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503768310","title":"红罗宾盘中异动 大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503768310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503768310?lang=zh_cn&edition=full","pubTime":"2025-01-15 03:10","pubTimestamp":1736881849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时10分，红罗宾股票出现异动，股价大幅上涨5.12%。截至发稿，该股报5.75美元/股，成交量6.1627万股，换手率0.35%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。红罗宾股票所在的餐馆行业中，整体跌幅为0.44%。其相关个股中，Portillo'S Inc.、Yoshiharu Global Co.、Dutch Bros Inc.涨幅较大，Yoshiharu Global Co.、Portillo'S Inc.、香颂国际较为活跃，换手率分别为6.23%、5.14%、3.96%，振幅较大的相关个股有Reborn Coffee, Inc.、Portillo'S Inc.、Yoshiharu Global Co.，振幅分别为20.07%、17.91%、15.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011503104998663083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011503104998663083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503588998","title":"红罗宾股价飙升11.19% 市值涨1159.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503588998?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:31","pubTimestamp":1736778717,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，红罗宾股票出现波动，股价急速拉升11.19%。截至发稿，该股报5.96美元/股，成交量13.5912万股，换手率0.78%，振幅1.49%。红罗宾股票所在的餐馆行业中，整体跌幅为0.11%。其相关个股中，红罗宾、Potbelly Corporation、Noodles & Company涨幅较大，红罗宾、棒约翰、香颂国际较为活跃，换手率分别为0.80%、0.29%、0.12%，振幅较大的相关个股有Bt Brands, Inc.、香颂国际、丹尼斯，振幅分别为6.02%、1.98%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223157a2203edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223157a2203edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502170877","title":"红罗宾盘中异动 大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502170877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502170877?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:12","pubTimestamp":1736356363,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时12分，红罗宾股票出现波动，股价急速下挫5.13%。截至发稿，该股报5.28美元/股，成交量6.7332万股，换手率0.39%，振幅4.23%。红罗宾股票所在的餐馆行业中，整体跌幅为0.61%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Pinstripes Holdings, Inc.、Cava Group, Inc.涨幅较大，香颂国际、棒约翰、CB乡村店较为活跃，换手率分别为3.69%、1.75%、1.69%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Noodles & Company、Bt Brands, Inc.，振幅分别为37.05%、16.17%、15.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011243a21a7730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011243a21a7730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501789686","title":"红罗宾盘中异动 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501789686?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:39","pubTimestamp":1736264381,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时39分，红罗宾股票出现异动，股价急速下挫5.25%。截至发稿，该股报5.60美元/股，成交量3.2366万股，换手率0.19%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。红罗宾股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Pinstripes Holdings, Inc.、Bt Brands, Inc.、Ark Restaurants Corp.涨幅较大，香颂国际、Dine Brands Global Inc、温迪较为活跃，换手率分别为4.91%、1.29%、0.96%，振幅较大的相关个股有Ark Restaurants Corp.、Noodles & Company、Sweetgreen, Inc.，振幅分别为7.77%、7.35%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233941a218f752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233941a218f752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redrobin.com","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":-0.1783},{"period":"3month","weight":-0.0103},{"period":"6month","weight":1.5},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.8889}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Red Robin Gourmet Burgers, Inc.成立于2001年，是一家特拉华州注册公司，同时也是Red Robin International, Inc.及其子公司的母公司。该公司主要在北美地区经营、特许经营和开发休闲餐饮餐厅。Red Robin品牌于1969年9月在华盛顿州西雅图创立，以其高品质汉堡和无限量供应的牛排薯条而闻名，并营造出轻松愉悦的用餐环境，深受各年龄段顾客的喜爱。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.01053},{"month":2,"riseRate":0.625,"avgChangeRate":0.042841},{"month":3,"riseRate":0.625,"avgChangeRate":0.041092},{"month":4,"riseRate":0.541667,"avgChangeRate":0.039022},{"month":5,"riseRate":0.458333,"avgChangeRate":0.027739},{"month":6,"riseRate":0.416667,"avgChangeRate":0.003351},{"month":7,"riseRate":0.458333,"avgChangeRate":-0.006945},{"month":8,"riseRate":0.52,"avgChangeRate":-0.027411},{"month":9,"riseRate":0.56,"avgChangeRate":0.016678},{"month":10,"riseRate":0.5,"avgChangeRate":-0.029049},{"month":11,"riseRate":0.458333,"avgChangeRate":0.024421},{"month":12,"riseRate":0.625,"avgChangeRate":0.035727}],"exchange":"NASDAQ","name":"红罗宾","nameEN":"Red Robin Gourmet Burgers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"红罗宾(RRGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供红罗宾(RRGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"红罗宾,RRGB,红罗宾股票,红罗宾股票老虎,红罗宾股票老虎国际,红罗宾行情,红罗宾股票行情,红罗宾股价,红罗宾股市,红罗宾股票价格,红罗宾股票交易,红罗宾股票购买,红罗宾股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"红罗宾(RRGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供红罗宾(RRGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}