山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RRC 山脉资源

已收盘 12-22 16:00:00 EST

34.83

+0.32

+0.93%

盘后34.94

+0.11+0.32%

19:55 EST

最高35.00	最低34.33	成交量237.06万
今开34.51	昨收34.51	日振幅1.94%
总市值82.52亿	流通市值82.02亿	总股本2.37亿
成交额8,236万	换手率1.01%	流通股本2.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RRC","market":"US","secType":"STK","nameCN":"山脉资源","latestPrice":34.83,"timestamp":1766437200000,"preClose":34.51,"halted":0,"volume":2370619,"hourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.83,"latestTime":"19:55 EST","volume":72588,"amount":2528363.2876,"timestamp":1766451335091},"delay":0,"floatShares":235481125,"shares":236935813,"eps":2.376451,"marketStatus":"已收盘","change":0.32,"latestTime":"12-22 16:00:00 EST","open":34.51,"high":35,"low":34.3312,"amount":82357831.139854,"amplitude":0.01938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.376451,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.51,"dividendRate":0.010049,"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.51,"latestTime":"09:26 EST","volume":5858,"amount":204095.47326000003,"timestamp":1766413561400},"postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.83,"latestTime":"19:55 EST","volume":72588,"amount":2528363.2876,"timestamp":1766451335091},"volumeRatio":0.588451,"optionData":{"bulkOrders":[{"symbol":"RRC","call":true,"expireDate":1781755200000,"strike":"35.0","timestamp":1766424629111,"price":3.68,"volume":4000,"amount":1472000,"type":"+"}]},"impliedVol":0.3408,"impliedVolPercentile":0.196},"requestUrl":"/m/hq/s/RRC","defaultTab":"news","newsList":[{"id":"1199204957","title":"新闻稿：山脉资源宣布季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1199204957","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199204957?lang=zh_cn&edition=full","pubTime":"2025-11-28 19:12","pubTimestamp":1764328366,"startTime":"0","endTime":"0","summary":"德克萨斯州沃斯堡，2025年11月28日-- 山脉资源公司今天宣布，其董事会已批准2025年第四季度的普通股现金股息。每股普通股股息为0.09美元，将于2025年12月26日支付给截至2025年12月12日交易结束时的股东。山脉资源公司是一家领先的美国独立天然气和天然气液体生产商，主要业务集中在阿巴拉契亚盆地。公司总部位于德克萨斯州沃斯堡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC","STRK","BK4213","BK4023","BK4595","BK4596","BK4600","BK4588","MSTR","MSTU","BK4585","BK4516"],"gpt_icon":0},{"id":"1122966703","title":"自适应生物技术公司宣布在第67届ASH年会上展示近90篇关于Clonoseq® MRD检测的摘要，涵盖多种血癌","url":"https://stock-news.laohu8.com/highlight/detail?id=1122966703","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122966703?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:31","pubTimestamp":1763987491,"startTime":"0","endTime":"0","summary":"自适应生物技术公司宣布在第67届ASH年会上展示近90篇关于Clonoseq® MRD检测的摘要，涵盖多种血癌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC","BK4588","ADPT","BK4213","BK4121","BK4585"],"gpt_icon":0},{"id":"1159536604","title":"Mid-Southern Bancorp, Inc. 宣布解散支付的每股考虑的更新范围及支付记录日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159536604","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159536604?lang=zh_cn&edition=full","pubTime":"2025-10-29 04:03","pubTimestamp":1761681792,"startTime":"0","endTime":"0","summary":"Mid-Southern Bancorp, Inc. 宣布解散支付的每股考虑的更新范围及支付记录日期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4211","BK4588","MSVB","BK4195","BK4585","RRC"],"gpt_icon":0},{"id":"1192404764","title":"Range Resources Corp预计截至2025年9月30日三个月衍生品收益9290万美元 - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1192404764","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192404764?lang=zh_cn&edition=full","pubTime":"2025-10-15 04:32","pubTimestamp":1760473941,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Range Resources Corp预计截至2025年9月30日的三个月内，衍生品交易将带来9290万美元的收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","BK4588","RRC"],"gpt_icon":0},{"id":"1139676117","title":"天然气成美国数据中心供电新选择，能源需求激增下，哪些“玩家”有望获利？","url":"https://stock-news.laohu8.com/highlight/detail?id=1139676117","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139676117?lang=zh_cn&edition=full","pubTime":"2025-09-24 17:34","pubTimestamp":1758706477,"startTime":"0","endTime":"0","summary":"据美国劳伦斯伯克利国家实验室预测，到2028年，数据中心的能源需求将翻倍。但摩根士丹利指出，这类项目可能需要数十年才能投产，而天然气发电厂约 5 年即可建成，部分此类电厂甚至已投入运营。8 月底，路易斯安那州公共服务委员会批准了三座新天然气涡轮机的建设计划，这些涡轮机将为该数据中心提供所需的超 2 吉瓦电力。","market":"us","thumbnail":"https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a13e5b49560a196ce246e452d6ece53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"天然气成美国数据中心供电新选择，能源需求激增下，哪些“玩家”有望获利？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC","WMB","EQT","EXE"],"gpt_icon":1},{"id":"1172620189","title":"Bollinger Motors宣布向Ziegler和Range Truck Groups等公司销售30台车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=1172620189","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172620189?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:10","pubTimestamp":1756991422,"startTime":"0","endTime":"0","summary":"Bollinger Motors宣布向Ziegler和Range Truck Groups、Db Schenker以及Larsen Enterprises等公司销售30台车辆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC","BK4585","BK4099","BK4213","BK4588","BINI"],"gpt_icon":0},{"id":"2558822616","title":"山脉资源8月11日成交额为7670.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558822616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558822616?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:55","pubTimestamp":1754978110,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，山脉资源成交额为7670.44万美元，成交额较昨日增加18.47%，当日成交量为224.06万股。山脉资源于2025年8月11日跌1.19%，报34.17美元，该股过去5个交易日跌2.12%，年初至今跌4.59%，过去60日跌15.28%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135511a6e0fae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135511a6e0fae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4213","RRC"],"gpt_icon":0},{"id":"2557510527","title":"山脉资源8月7日成交额为5704.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557510527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557510527?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:51","pubTimestamp":1754632285,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，山脉资源成交额为5704.86万美元，成交额较昨日增加2.90%，当日成交量为162.66万股。山脉资源于2025年8月7日跌0.51%，报34.87美元，该股过去5个交易日跌5.04%，年初至今跌2.64%，过去60日跌10.39%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135128a6da4c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135128a6da4c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","RRC","BK4585"],"gpt_icon":0},{"id":"2557344536","title":"山脉资源8月6日成交额为5544.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344536?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:46","pubTimestamp":1754545576,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，山脉资源成交额为5544.16万美元，成交额较昨日减少15.91%，当日成交量为157.93万股。山脉资源于2025年8月6日跌0.54%，报35.05美元，该股过去5个交易日跌4.47%，年初至今跌2.14%，过去60日跌7.22%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134624a47a2e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134624a47a2e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2557340362","title":"山脉资源8月5日成交额为6593.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557340362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557340362?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:38","pubTimestamp":1754458734,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，山脉资源成交额为6593.46万美元，成交额较昨日减少36.00%，当日成交量为187.96万股。山脉资源于2025年8月5日涨0.95%，报35.24美元，该股过去5个交易日跌3.43%，年初至今跌1.6%，过去60日跌3.85%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133904a477fcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133904a477fcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","RRC"],"gpt_icon":0},{"id":"2556110860","title":"山脉资源7月31日成交额为7561.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556110860","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556110860?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:48","pubTimestamp":1754027302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，山脉资源成交额为7561.99万美元，成交额较昨日减少11.28%，当日成交量为205.93万股。山脉资源于2025年7月31日涨0.08%，报36.72美元，该股过去5个交易日涨1.3%，年初至今涨2.53%，过去60日涨4.97%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134823a46f04d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134823a46f04d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RRC","BK4588","BK4213"],"gpt_icon":0},{"id":"2555571082","title":"山脉资源7月28日成交额为6923.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555571082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555571082?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:51","pubTimestamp":1753768313,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，山脉资源成交额为6923.95万美元，成交额较昨日减少10.16%，当日成交量为195.51万股。山脉资源于2025年7月28日涨0.45%，报35.56美元，该股过去5个交易日涨0.74%，年初至今跌0.71%，过去60日涨5.03%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135156a468fc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135156a468fc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","RRC","BK4585"],"gpt_icon":0},{"id":"2554153157","title":"山脉资源7月25日成交额为7706.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554153157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554153157?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:45","pubTimestamp":1753508729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，山脉资源成交额为7706.55万美元，成交额较昨日减少37.11%，当日成交量为217.04万股。山脉资源于2025年7月25日跌2.34%，报35.4美元，该股过去5个交易日跌7.52%，年初至今跌1.16%，过去60日涨1.08%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134532a6c2ad0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134532a6c2ad0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4585","BK4588","BK4213"],"gpt_icon":0},{"id":"2554599657","title":"山脉资源7月24日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554599657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554599657?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:34","pubTimestamp":1753421691,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，山脉资源成交额为1.23亿美元，成交额较昨日减少54.38%，当日成交量为339.23万股。山脉资源于2025年7月24日涨1.48%，报36.25美元，该股过去5个交易日跌5.06%，年初至今涨1.22%，过去60日涨3.06%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133458a6c0f9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133458a6c0f9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4213","BK4585","BK4588"],"gpt_icon":0},{"id":"2553995972","title":"山脉资源7月22日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553995972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553995972?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:37","pubTimestamp":1753249075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，山脉资源成交额为1.24亿美元，成交额较昨日减少44.15%，当日成交量为346.55万股。山脉资源于2025年7月22日涨0.99%，报35.65美元，该股过去5个交易日跌6.38%，年初至今跌0.46%，过去60日涨5.52%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133803a45e08b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133803a45e08b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4213","BK4585"],"gpt_icon":0},{"id":"2552454325","title":"山脉资源7月17日成交额为9373.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552454325?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:26","pubTimestamp":1752816389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，山脉资源成交额为9373.05万美元，成交额较昨日减少12.30%，当日成交量为246.46万股。山脉资源于2025年7月17日涨0.9%，报38.18美元，该股过去5个交易日涨1.38%，年初至今涨6.6%，过去60日涨17.3%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132639a4529df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132639a4529df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","RRC","BK4588"],"gpt_icon":0},{"id":"2551117088","title":"山脉资源7月15日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117088?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:38","pubTimestamp":1752644288,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，山脉资源成交额为1.00亿美元，成交额较昨日增加1.81%，当日成交量为261.01万股。山脉资源于2025年7月15日跌3.18%，报38.08美元，该股过去5个交易日跌0.94%，年初至今涨6.33%，过去60日涨11.92%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133817a6aca73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133817a6aca73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4213","BK4588","BK4585"],"gpt_icon":0},{"id":"2551196720","title":"山脉资源7月14日成交额为9826.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196720?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:35","pubTimestamp":1752557742,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，山脉资源成交额为9826.56万美元，成交额较昨日增加1.37%，当日成交量为250.92万股。山脉资源于2025年7月14日涨2.8%，报39.33美元，该股过去5个交易日涨1.47%，年初至今涨9.82%，过去60日涨18.23%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133544a6aa4fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133544a6aa4fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RRC","BK4213","BK4588"],"gpt_icon":0},{"id":"2550098851","title":"山脉资源7月10日成交额为9918.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550098851?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:35","pubTimestamp":1752212145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，山脉资源成交额为9918.13万美元，成交额较昨日减少16.58%，当日成交量为264.77万股。山脉资源于2025年7月10日涨0.51%，报37.66美元，该股过去5个交易日跌2.96%，年初至今涨5.15%，过去60日涨13.04%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133549a6a3025b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133549a6a3025b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4588","BK4585"],"gpt_icon":0},{"id":"2550269736","title":"山脉资源7月9日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269736","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550269736?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:32","pubTimestamp":1752125545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，山脉资源成交额为1.19亿美元，成交额较昨日增加18.53%，当日成交量为315.93万股。山脉资源于2025年7月9日跌2.52%，报37.47美元，该股过去5个交易日跌3.82%，年初至今涨4.62%，过去60日涨16.44%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133233a6a0d647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133233a6a0d647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","RRC","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rangeresources.com","stockEarnings":[{"period":"1week","weight":-0.0522},{"period":"1month","weight":-0.1223},{"period":"3month","weight":0.0003},{"period":"6month","weight":-0.2017},{"period":"1year","weight":0.0413},{"period":"ytd","weight":-0.0409}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Range Resources Corporation于1980年注册成立，是德克萨斯州沃思堡的一家独立天然气，液化天然气和石油的公司，从事勘探，开发和收购天然气和石油。主要分部在阿巴拉契亚和美国的西南部地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030425},{"month":2,"riseRate":0.619048,"avgChangeRate":0.010377},{"month":3,"riseRate":0.595238,"avgChangeRate":0.068033},{"month":4,"riseRate":0.488372,"avgChangeRate":0.048259},{"month":5,"riseRate":0.511628,"avgChangeRate":0.046721},{"month":6,"riseRate":0.488372,"avgChangeRate":0.006268},{"month":7,"riseRate":0.44186,"avgChangeRate":0.006917},{"month":8,"riseRate":0.372093,"avgChangeRate":0.00359},{"month":9,"riseRate":0.488372,"avgChangeRate":-0.013811},{"month":10,"riseRate":0.395349,"avgChangeRate":0.012326},{"month":11,"riseRate":0.372093,"avgChangeRate":-0.014835},{"month":12,"riseRate":0.418605,"avgChangeRate":0.000103}],"exchange":"NYSE","name":"山脉资源","nameEN":"Range Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山脉资源(RRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山脉资源,RRC,山脉资源股票,山脉资源股票老虎,山脉资源股票老虎国际,山脉资源行情,山脉资源股票行情,山脉资源股价,山脉资源股市,山脉资源股票价格,山脉资源股票交易,山脉资源股票购买,山脉资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山脉资源(RRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}