山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RRC 山脉资源

交易中 07-16 15:11:55 EDT

37.95

-0.14

-0.37%

最高38.55	最低37.79	成交量172.44万
今开38.35	昨收38.09	日振幅2.00%
总市值90.69亿	流通市值89.66亿	总股本2.39亿
成交额6,567万	换手率0.73%	流通股本2.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RRC","market":"US","secType":"STK","nameCN":"山脉资源","latestPrice":37.95,"timestamp":1752693113557,"preClose":38.09,"halted":0,"volume":1724429,"delay":0,"floatShares":236262571,"shares":238961740,"eps":1.114108,"marketStatus":"交易中","change":-0.14,"latestTime":"07-16 15:11:55 EDT","open":38.35,"high":38.55,"low":37.79,"amount":65672041.779295,"amplitude":0.019953,"askPrice":37.96,"askSize":19,"bidPrice":37.95,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.114108,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.09,"dividendRate":0.008696,"preHourTrading":{"tag":"盘前","latestPrice":38.31,"preClose":38.09,"latestTime":"09:07 EDT","volume":1583,"amount":60633.79147,"timestamp":1752671245505},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.08,"latestTime":"17:59 EDT","volume":60871,"amount":2319953.44,"timestamp":1752616778025},"volumeRatio":0.730296,"impliedVol":0.3684,"impliedVolPercentile":0.512},"requestUrl":"/m/hq/s/RRC","defaultTab":"news","newsList":[{"id":"2551117088","title":"山脉资源7月15日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117088?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:38","pubTimestamp":1752644288,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，山脉资源成交额为1.00亿美元，成交额较昨日增加1.81%，当日成交量为261.01万股。山脉资源于2025年7月15日跌3.18%，报38.08美元，该股过去5个交易日跌0.94%，年初至今涨6.33%，过去60日涨11.92%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133817a6aca73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133817a6aca73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4213","BK4585"],"gpt_icon":0},{"id":"2551196720","title":"山脉资源7月14日成交额为9826.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196720?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:35","pubTimestamp":1752557742,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，山脉资源成交额为9826.56万美元，成交额较昨日增加1.37%，当日成交量为250.92万股。山脉资源于2025年7月14日涨2.8%，报39.33美元，该股过去5个交易日涨1.47%，年初至今涨9.82%，过去60日涨18.23%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133544a6aa4fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133544a6aa4fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4585","RRC"],"gpt_icon":0},{"id":"2550098851","title":"山脉资源7月10日成交额为9918.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550098851?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:35","pubTimestamp":1752212145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，山脉资源成交额为9918.13万美元，成交额较昨日减少16.58%，当日成交量为264.77万股。山脉资源于2025年7月10日涨0.51%，报37.66美元，该股过去5个交易日跌2.96%，年初至今涨5.15%，过去60日涨13.04%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133549a6a3025b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133549a6a3025b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","BK4588","RRC"],"gpt_icon":0},{"id":"2550269736","title":"山脉资源7月9日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269736","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550269736?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:32","pubTimestamp":1752125545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，山脉资源成交额为1.19亿美元，成交额较昨日增加18.53%，当日成交量为315.93万股。山脉资源于2025年7月9日跌2.52%，报37.47美元，该股过去5个交易日跌3.82%，年初至今涨4.62%，过去60日涨16.44%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133233a6a0d647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133233a6a0d647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4585","BK4213"],"gpt_icon":0},{"id":"2550507823","title":"山脉资源7月8日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550507823?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:31","pubTimestamp":1752039104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，山脉资源成交额为1.00亿美元，成交额较昨日减少17.83%，当日成交量为259.41万股。山脉资源于2025年7月8日跌0.83%，报38.44美元，该股过去5个交易日跌5.48%，年初至今涨7.33%，过去60日涨11.47%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133150a69e9ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133150a69e9ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","RRC","BK4588"],"gpt_icon":0},{"id":"2549594574","title":"山脉资源7月7日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549594574?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:24","pubTimestamp":1751952277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，山脉资源成交额为1.22亿美元，成交额较昨日增加159.49%，当日成交量为315.45万股。山脉资源于2025年7月7日涨0.36%，报38.76美元，该股过去5个交易日跌5.95%，年初至今涨8.22%，过去60日涨21.01%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132444a43d42ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132444a43d42ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4585","RRC"],"gpt_icon":0},{"id":"2548824537","title":"山脉资源7月2日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548824537?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:33","pubTimestamp":1751520795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，山脉资源成交额为1.50亿美元，成交额较昨日增加0.28%，当日成交量为387.88万股。山脉资源于2025年7月2日跌0.39%，报38.81美元，该股过去5个交易日跌5.48%，年初至今涨8.36%，过去60日涨16.28%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133316a4cc92f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133316a4cc92f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4588","BK4213","BK4585"],"gpt_icon":0},{"id":"2548762851","title":"山脉资源7月1日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762851","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548762851?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:19","pubTimestamp":1751433564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，山脉资源成交额为1.50亿美元，成交额较昨日增加74.44%，当日成交量为381.61万股。山脉资源于2025年7月1日跌4.2%，报38.96美元，该股过去5个交易日跌7.08%，年初至今涨8.78%，过去60日涨2.56%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131931a4ca615f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131931a4ca615f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RRC","BK4588","BK4213"],"gpt_icon":0},{"id":"2548021300","title":"山脉资源6月30日成交额为8601.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548021300?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:07","pubTimestamp":1751346425,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，山脉资源成交额为8601.58万美元，成交额较昨日减少7.95%，当日成交量为211.09万股。山脉资源于2025年6月30日跌1.31%，报40.67美元，该股过去5个交易日跌1.72%，年初至今涨13.56%，过去60日涨0.37%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130708a7279963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130708a7279963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2546980017","title":"山脉资源6月26日成交额为5666.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546980017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546980017?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:08","pubTimestamp":1751000920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，山脉资源成交额为5666.22万美元，成交额较昨日减少30.55%，当日成交量为138.35万股。山脉资源于2025年6月26日跌0.37%，报40.91美元，该股过去5个交易日跌3.9%，年初至今涨14.23%，过去60日涨2.68%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130846a7200a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130846a7200a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4588","BK4585"],"gpt_icon":0},{"id":"2546260310","title":"山脉资源6月24日成交额为8426.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260310","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546260310?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:28","pubTimestamp":1750829292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，山脉资源成交额为8426.87万美元，成交额较昨日减少30.33%，当日成交量为201.72万股。山脉资源于2025年6月24日涨1.33%，报41.93美元，该股过去5个交易日涨0.46%，年初至今涨17.07%，过去60日涨8.33%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132823a71c6578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132823a71c6578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2545717584","title":"山脉资源6月23日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545717584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545717584?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:27","pubTimestamp":1750742820,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，山脉资源成交额为1.21亿美元，成交额较昨日减少7.32%，当日成交量为289.66万股。山脉资源于2025年6月23日跌4.28%，报41.38美元，该股过去5个交易日跌0.02%，年初至今涨15.54%，过去60日涨4.09%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132706a71a99bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132706a71a99bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RRC","BK4213","BK4588"],"gpt_icon":0},{"id":"2545071781","title":"山脉资源6月20日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545071781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545071781?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:19","pubTimestamp":1750483152,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，山脉资源成交额为1.31亿美元，成交额较昨日增加14.15%，当日成交量为302.90万股。山脉资源于2025年6月20日涨1.55%，报43.23美元，该股过去5个交易日涨7.99%，年初至今涨20.7%，过去60日涨7.94%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621131914a4b5c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621131914a4b5c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RRC","BK4588","BK4213"],"gpt_icon":0},{"id":"2544131496","title":"山脉资源6月18日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544131496?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:59","pubTimestamp":1750309186,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，山脉资源成交额为1.14亿美元，成交额较昨日减少2.82%，当日成交量为268.92万股。山脉资源于2025年6月18日涨0.73%，报42.57美元，该股过去5个交易日涨8.48%，年初至今涨18.86%，过去60日涨4.9%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125949a4b1dcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125949a4b1dcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4213","RRC"],"gpt_icon":0},{"id":"2542376403","title":"山脉资源6月10日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542376403?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:18","pubTimestamp":1749615518,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，山脉资源成交额为1.17亿美元，成交额较昨日减少15.18%，当日成交量为299.51万股。山脉资源于2025年6月10日跌0.21%，报38.73美元，该股过去5个交易日跌0.79%，年初至今涨7.9%，过去60日涨1.07%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121842a4a2e4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121842a4a2e4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4585","BK4588"],"gpt_icon":0},{"id":"2541991884","title":"山脉资源6月5日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541991884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541991884?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:24","pubTimestamp":1749183859,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，山脉资源成交额为1.10亿美元，成交额较昨日减少41.62%，当日成交量为292.66万股。山脉资源于2025年6月5日跌0.82%，报37.4美元，该股过去5个交易日跌4.62%，年初至今涨4.2%，过去60日涨0.11%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122421a49c5943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122421a49c5943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4585","BK4588"],"gpt_icon":0},{"id":"2540338060","title":"山脉资源6月3日成交额为7072.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540338060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540338060?lang=zh_cn&edition=full","pubTime":"2025-06-04 12:17","pubTimestamp":1749010640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，山脉资源成交额为7072.80万美元，成交额较昨日减少32.64%，当日成交量为181.01万股。山脉资源于2025年6月3日涨0.31%，报39.04美元，该股过去5个交易日跌1.93%，年初至今涨8.77%，过去60日涨11.11%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121721a4994454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121721a4994454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","RRC"],"gpt_icon":0},{"id":"2540746015","title":"山脉资源6月2日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540746015?lang=zh_cn&edition=full","pubTime":"2025-06-03 12:11","pubTimestamp":1748923860,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，山脉资源成交额为1.05亿美元，成交额较昨日减少37.91%，当日成交量为269.59万股。山脉资源于2025年6月2日涨2.31%，报38.92美元，该股过去5个交易日跌1.59%，年初至今涨8.43%，过去60日涨10.27%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121101a6f7fec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121101a6f7fec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","RRC","BK4585"],"gpt_icon":0},{"id":"2539214600","title":"山脉资源5月29日成交额为6547.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539214600?lang=zh_cn&edition=full","pubTime":"2025-05-30 12:09","pubTimestamp":1748578186,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，山脉资源成交额为6547.77万美元，成交额较昨日减少38.30%，当日成交量为166.88万股。山脉资源于2025年5月29日跌0.33%，报39.21美元，该股过去5个交易日跌0.28%，年初至今涨9.24%，过去60日涨3.82%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120947a6f2b689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120947a6f2b689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4213","BK4588","BK4585"],"gpt_icon":0},{"id":"2538944380","title":"山脉资源5月27日成交额为8980.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538944380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538944380?lang=zh_cn&edition=full","pubTime":"2025-05-28 12:11","pubTimestamp":1748405491,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，山脉资源成交额为8980.20万美元，成交额较昨日增加66.17%，当日成交量为225.23万股。山脉资源于2025年5月27日涨0.66%，报39.81美元，该股过去5个交易日涨0.96%，年初至今涨10.91%，过去60日涨7.5%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121140a6efc121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121140a6efc121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","RRC","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rangeresources.com","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.08},{"period":"3month","weight":0.1167},{"period":"6month","weight":-0.0777},{"period":"1year","weight":0.093},{"period":"ytd","weight":0.0584}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Range Resources Corporation于1980年注册成立，是德克萨斯州沃思堡的一家独立天然气，液化天然气和石油的公司，从事勘探，开发和收购天然气和石油。主要分部在阿巴拉契亚和美国的西南部地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030425},{"month":2,"riseRate":0.619048,"avgChangeRate":0.010377},{"month":3,"riseRate":0.595238,"avgChangeRate":0.068033},{"month":4,"riseRate":0.488372,"avgChangeRate":0.048259},{"month":5,"riseRate":0.511628,"avgChangeRate":0.046721},{"month":6,"riseRate":0.488372,"avgChangeRate":0.006268},{"month":7,"riseRate":0.44186,"avgChangeRate":0.007695},{"month":8,"riseRate":0.380952,"avgChangeRate":0.005264},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.016481},{"month":10,"riseRate":0.404762,"avgChangeRate":0.013942},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.017827},{"month":12,"riseRate":0.428571,"avgChangeRate":0.003108}],"exchange":"NYSE","name":"山脉资源","nameEN":"Range Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山脉资源(RRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山脉资源,RRC,山脉资源股票,山脉资源股票老虎,山脉资源股票老虎国际,山脉资源行情,山脉资源股票行情,山脉资源股价,山脉资源股市,山脉资源股票价格,山脉资源股票交易,山脉资源股票购买,山脉资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山脉资源(RRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}