山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RRC 山脉资源

盘前交易 08-21 06:00:56 EDT

33.08

+0.29

+0.88%

盘前33.24

+0.18+0.54%

04:09 EDT

最高33.26	最低32.60	成交量234.96万
今开32.76	昨收32.79	日振幅2.01%
总市值78.79亿	流通市值77.90亿	总股本2.38亿
成交额7,758万	换手率1.00%	流通股本2.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RRC","market":"US","secType":"STK","nameCN":"山脉资源","latestPrice":33.08,"timestamp":1755720000000,"preClose":32.79,"halted":0,"volume":2349608,"hourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":33.06,"latestTime":"04:09 EDT","volume":235,"amount":7815.400404999999,"timestamp":1755763789255},"delay":0,"floatShares":235482912,"shares":238191087,"eps":1.980012,"marketStatus":"盘前交易","change":0.29,"latestTime":"08-21 06:00:56 EDT","open":32.76,"high":33.26,"low":32.6,"amount":77580249.79504,"amplitude":0.020128,"askPrice":34.04,"askSize":84,"bidPrice":32.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.980012,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755783000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.06,"dividendRate":0.010369,"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":33.06,"latestTime":"04:09 EDT","volume":235,"amount":7815.400404999999,"timestamp":1755763789255},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.08,"latestTime":"17:51 EDT","volume":57616,"amount":1905961.32,"timestamp":1755726697219},"volumeRatio":0.8647963361707443,"impliedVol":0.3195,"impliedVolPercentile":0.0723},"requestUrl":"/m/hq/s/RRC","defaultTab":"news","newsList":[{"id":"2558822616","title":"山脉资源8月11日成交额为7670.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558822616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558822616?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:55","pubTimestamp":1754978110,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，山脉资源成交额为7670.44万美元，成交额较昨日增加18.47%，当日成交量为224.06万股。山脉资源于2025年8月11日跌1.19%，报34.17美元，该股过去5个交易日跌2.12%，年初至今跌4.59%，过去60日跌15.28%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135511a6e0fae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135511a6e0fae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4585","RRC"],"gpt_icon":0},{"id":"2557510527","title":"山脉资源8月7日成交额为5704.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557510527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557510527?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:51","pubTimestamp":1754632285,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，山脉资源成交额为5704.86万美元，成交额较昨日增加2.90%，当日成交量为162.66万股。山脉资源于2025年8月7日跌0.51%，报34.87美元，该股过去5个交易日跌5.04%，年初至今跌2.64%，过去60日跌10.39%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135128a6da4c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135128a6da4c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4213","BK4585"],"gpt_icon":0},{"id":"2557344536","title":"山脉资源8月6日成交额为5544.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344536?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:46","pubTimestamp":1754545576,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，山脉资源成交额为5544.16万美元，成交额较昨日减少15.91%，当日成交量为157.93万股。山脉资源于2025年8月6日跌0.54%，报35.05美元，该股过去5个交易日跌4.47%，年初至今跌2.14%，过去60日跌7.22%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134624a47a2e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134624a47a2e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","RRC","BK4585"],"gpt_icon":0},{"id":"2557340362","title":"山脉资源8月5日成交额为6593.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557340362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557340362?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:38","pubTimestamp":1754458734,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，山脉资源成交额为6593.46万美元，成交额较昨日减少36.00%，当日成交量为187.96万股。山脉资源于2025年8月5日涨0.95%，报35.24美元，该股过去5个交易日跌3.43%，年初至今跌1.6%，过去60日跌3.85%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133904a477fcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133904a477fcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4585","RRC"],"gpt_icon":0},{"id":"2556110860","title":"山脉资源7月31日成交额为7561.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556110860","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556110860?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:48","pubTimestamp":1754027302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，山脉资源成交额为7561.99万美元，成交额较昨日减少11.28%，当日成交量为205.93万股。山脉资源于2025年7月31日涨0.08%，报36.72美元，该股过去5个交易日涨1.3%，年初至今涨2.53%，过去60日涨4.97%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134823a46f04d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134823a46f04d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","RRC","BK4585"],"gpt_icon":0},{"id":"2555571082","title":"山脉资源7月28日成交额为6923.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555571082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555571082?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:51","pubTimestamp":1753768313,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，山脉资源成交额为6923.95万美元，成交额较昨日减少10.16%，当日成交量为195.51万股。山脉资源于2025年7月28日涨0.45%，报35.56美元，该股过去5个交易日涨0.74%，年初至今跌0.71%，过去60日涨5.03%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135156a468fc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135156a468fc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4213","BK4585","BK4588"],"gpt_icon":0},{"id":"2554153157","title":"山脉资源7月25日成交额为7706.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554153157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554153157?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:45","pubTimestamp":1753508729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，山脉资源成交额为7706.55万美元，成交额较昨日减少37.11%，当日成交量为217.04万股。山脉资源于2025年7月25日跌2.34%，报35.4美元，该股过去5个交易日跌7.52%，年初至今跌1.16%，过去60日涨1.08%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134532a6c2ad0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134532a6c2ad0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","RRC","BK4588"],"gpt_icon":0},{"id":"2554599657","title":"山脉资源7月24日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554599657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554599657?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:34","pubTimestamp":1753421691,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，山脉资源成交额为1.23亿美元，成交额较昨日减少54.38%，当日成交量为339.23万股。山脉资源于2025年7月24日涨1.48%，报36.25美元，该股过去5个交易日跌5.06%，年初至今涨1.22%，过去60日涨3.06%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133458a6c0f9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133458a6c0f9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","RRC","BK4588"],"gpt_icon":0},{"id":"2553995972","title":"山脉资源7月22日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553995972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553995972?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:37","pubTimestamp":1753249075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，山脉资源成交额为1.24亿美元，成交额较昨日减少44.15%，当日成交量为346.55万股。山脉资源于2025年7月22日涨0.99%，报35.65美元，该股过去5个交易日跌6.38%，年初至今跌0.46%，过去60日涨5.52%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133803a45e08b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133803a45e08b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","RRC"],"gpt_icon":0},{"id":"2552454325","title":"山脉资源7月17日成交额为9373.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552454325?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:26","pubTimestamp":1752816389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，山脉资源成交额为9373.05万美元，成交额较昨日减少12.30%，当日成交量为246.46万股。山脉资源于2025年7月17日涨0.9%，报38.18美元，该股过去5个交易日涨1.38%，年初至今涨6.6%，过去60日涨17.3%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132639a4529df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132639a4529df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4588","BK4585"],"gpt_icon":0},{"id":"2551117088","title":"山脉资源7月15日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117088?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:38","pubTimestamp":1752644288,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，山脉资源成交额为1.00亿美元，成交额较昨日增加1.81%，当日成交量为261.01万股。山脉资源于2025年7月15日跌3.18%，报38.08美元，该股过去5个交易日跌0.94%，年初至今涨6.33%，过去60日涨11.92%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133817a6aca73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133817a6aca73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4213","BK4585"],"gpt_icon":0},{"id":"2551196720","title":"山脉资源7月14日成交额为9826.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196720?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:35","pubTimestamp":1752557742,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，山脉资源成交额为9826.56万美元，成交额较昨日增加1.37%，当日成交量为250.92万股。山脉资源于2025年7月14日涨2.8%，报39.33美元，该股过去5个交易日涨1.47%，年初至今涨9.82%，过去60日涨18.23%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133544a6aa4fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133544a6aa4fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4588","BK4585"],"gpt_icon":0},{"id":"2550098851","title":"山脉资源7月10日成交额为9918.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550098851?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:35","pubTimestamp":1752212145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，山脉资源成交额为9918.13万美元，成交额较昨日减少16.58%，当日成交量为264.77万股。山脉资源于2025年7月10日涨0.51%，报37.66美元，该股过去5个交易日跌2.96%，年初至今涨5.15%，过去60日涨13.04%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133549a6a3025b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133549a6a3025b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","RRC","BK4588"],"gpt_icon":0},{"id":"2550269736","title":"山脉资源7月9日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269736","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550269736?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:32","pubTimestamp":1752125545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，山脉资源成交额为1.19亿美元，成交额较昨日增加18.53%，当日成交量为315.93万股。山脉资源于2025年7月9日跌2.52%，报37.47美元，该股过去5个交易日跌3.82%，年初至今涨4.62%，过去60日涨16.44%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133233a6a0d647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133233a6a0d647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","BK4588","RRC"],"gpt_icon":0},{"id":"2550507823","title":"山脉资源7月8日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550507823?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:31","pubTimestamp":1752039104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，山脉资源成交额为1.00亿美元，成交额较昨日减少17.83%，当日成交量为259.41万股。山脉资源于2025年7月8日跌0.83%，报38.44美元，该股过去5个交易日跌5.48%，年初至今涨7.33%，过去60日涨11.47%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133150a69e9ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133150a69e9ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4213","BK4588","BK4585"],"gpt_icon":0},{"id":"2549594574","title":"山脉资源7月7日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549594574?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:24","pubTimestamp":1751952277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，山脉资源成交额为1.22亿美元，成交额较昨日增加159.49%，当日成交量为315.45万股。山脉资源于2025年7月7日涨0.36%，报38.76美元，该股过去5个交易日跌5.95%，年初至今涨8.22%，过去60日涨21.01%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132444a43d42ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132444a43d42ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4213","BK4585"],"gpt_icon":0},{"id":"2548824537","title":"山脉资源7月2日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548824537?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:33","pubTimestamp":1751520795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，山脉资源成交额为1.50亿美元，成交额较昨日增加0.28%，当日成交量为387.88万股。山脉资源于2025年7月2日跌0.39%，报38.81美元，该股过去5个交易日跌5.48%，年初至今涨8.36%，过去60日涨16.28%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133316a4cc92f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133316a4cc92f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4213","BK4585"],"gpt_icon":0},{"id":"2548762851","title":"山脉资源7月1日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762851","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548762851?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:19","pubTimestamp":1751433564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，山脉资源成交额为1.50亿美元，成交额较昨日增加74.44%，当日成交量为381.61万股。山脉资源于2025年7月1日跌4.2%，报38.96美元，该股过去5个交易日跌7.08%，年初至今涨8.78%，过去60日涨2.56%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131931a4ca615f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131931a4ca615f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4585","BK4588"],"gpt_icon":0},{"id":"2548021300","title":"山脉资源6月30日成交额为8601.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548021300?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:07","pubTimestamp":1751346425,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，山脉资源成交额为8601.58万美元，成交额较昨日减少7.95%，当日成交量为211.09万股。山脉资源于2025年6月30日跌1.31%，报40.67美元，该股过去5个交易日跌1.72%，年初至今涨13.56%，过去60日涨0.37%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130708a7279963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130708a7279963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","RRC","BK4213"],"gpt_icon":0},{"id":"2546980017","title":"山脉资源6月26日成交额为5666.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546980017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546980017?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:08","pubTimestamp":1751000920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，山脉资源成交额为5666.22万美元，成交额较昨日减少30.55%，当日成交量为138.35万股。山脉资源于2025年6月26日跌0.37%，报40.91美元，该股过去5个交易日跌3.9%，年初至今涨14.23%，过去60日涨2.68%。截至2024年底，山脉资源的已探明储量总计为18.1万亿立方英尺当量，净产量为每天21.8亿立方英尺当量。天然气占总产量的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130846a7200a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130846a7200a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4585","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rangeresources.com","stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":-0.0629},{"period":"3month","weight":-0.1606},{"period":"6month","weight":-0.1403},{"period":"1year","weight":0.073},{"period":"ytd","weight":-0.0806}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.1421},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Range Resources Corporation于1980年注册成立，是德克萨斯州沃思堡的一家独立天然气，液化天然气和石油的公司，从事勘探，开发和收购天然气和石油。主要分部在阿巴拉契亚和美国的西南部地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030425},{"month":2,"riseRate":0.619048,"avgChangeRate":0.010377},{"month":3,"riseRate":0.595238,"avgChangeRate":0.068033},{"month":4,"riseRate":0.488372,"avgChangeRate":0.048259},{"month":5,"riseRate":0.511628,"avgChangeRate":0.046721},{"month":6,"riseRate":0.488372,"avgChangeRate":0.006268},{"month":7,"riseRate":0.44186,"avgChangeRate":0.006917},{"month":8,"riseRate":0.372093,"avgChangeRate":0.002836},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.016481},{"month":10,"riseRate":0.404762,"avgChangeRate":0.013942},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.017827},{"month":12,"riseRate":0.428571,"avgChangeRate":0.003108}],"exchange":"NYSE","name":"山脉资源","nameEN":"Range Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山脉资源(RRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山脉资源,RRC,山脉资源股票,山脉资源股票老虎,山脉资源股票老虎国际,山脉资源行情,山脉资源股票行情,山脉资源股价,山脉资源股市,山脉资源股票价格,山脉资源股票交易,山脉资源股票购买,山脉资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山脉资源(RRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山脉资源(RRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}