Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RPGL Republic Power Group

已收盘 06-05 16:00:00 EDT

2.33

-0.60

-20.48%

盘后2.35

+0.02+0.86%

19:59 EDT

最高2.89	最低2.31	成交量33.52万
今开2.80	昨收2.93	日振幅19.82%
总市值255.10万	流通市值252.16万	总股本109.49万
成交额88.18万	换手率30.97%	流通股本108.22万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":2.33,"timestamp":1780689600000,"preClose":2.93,"halted":0,"volume":335174,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:59 EDT","volume":15984,"amount":37493.2398,"timestamp":1780703940736,"change":0.02,"changeRate":0.008584,"amplitude":0.103004},"delay":0,"changeRate":-0.20477815699658705,"floatShares":1082217,"shares":1094859,"eps":13.089,"marketStatus":"已收盘","change":-0.6,"latestTime":"06-05 16:00:00 EDT","open":2.8,"high":2.8906,"low":2.31,"amount":881785.2781416,"amplitude":0.198157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":13.089,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":2.93,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.93,"latestTime":"09:19 EDT","volume":15399,"amount":43120.0919322,"timestamp":1780665572546,"change":-0.13,"changeRate":-0.044369,"amplitude":0.170648},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:59 EDT","volume":15984,"amount":37493.2398,"timestamp":1780703940736,"change":0.02,"changeRate":0.008584,"amplitude":0.103004},"volumeRatio":0.338604},"requestUrl":"/m/hq/s/RPGL","defaultTab":"news","newsList":[{"id":"1129473905","title":"Republic Power Group Ltd提交招股说明书 拟以每股0.25美元进行最高4000万股A类股票代销发行——美国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1129473905","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129473905?lang=zh_cn&edition=full","pubTime":"2026-03-28 03:21","pubTimestamp":1774639302,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd已正式向美国证券交易委员会提交招股说明书，宣布将通过代销方式发行最多4000万股A类普通股，每股定价为0.25美元。\n此次发行采用代销模式，意味着承销商不承诺购买全部股份，而是尽最大努力销售股票。若全额发行，该公司预计可筹集高达1000万美元资金。A类普通股的发行将为公司业务拓展和运营资金补充提供新的资本支持。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111680869","title":"Republic Power Group提交1亿美元A类普通股发售计划 加速清洁能源项目布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1111680869","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111680869?lang=zh_cn&edition=full","pubTime":"2026-03-19 06:13","pubTimestamp":1773872006,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd已向美国证券交易委员会正式提交招股说明书，计划通过公开发行A类普通股募集最高1亿美元资金。Republic Power Group作为专注可再生能源开发的跨国企业，其此次融资将主要用于东南亚地区光伏电站和储能项目的扩建。Republic Power Group此次融资规模在细分领域中属于中等偏上水平，反映出投资者对东南亚新兴市场能源基建项目的持续看好。根据SEC流程，招股说明书生效后，公司可择机启动发行工作，预计最快可在本季度内完成募资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://republicpower.net","stockEarnings":[{"period":"1week","weight":-0.6979},{"period":"1month","weight":-0.9574},{"period":"3month","weight":-0.9441},{"period":"6month","weight":-0.9932},{"period":"1year","weight":-0.2675},{"period":"ytd","weight":-0.9935}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Power Group Limited是一家根据英属维尔京群岛商业公司法于2021年11月17日在英属维尔京群岛注册成立的控股公司。该公司是一家提供定制化ERP软件解决方案、咨询、技术支持服务以及外部硬件的供应商，主要服务于新加坡和马来西亚的大型企业、中小型企业（SME）和政府机构。公司历史上专注于为机场、邮轮码头和科技公司提供定制的ERP系统。","exchange":"NASDAQ","name":"Republic Power Group","nameEN":"Republic Power Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Republic Power Group(RPGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Republic Power Group,RPGL,Republic Power Group股票,Republic Power Group股票老虎,Republic Power Group股票老虎国际,Republic Power Group行情,Republic Power Group股票行情,Republic Power Group股价,Republic Power Group股市,Republic Power Group股票价格,Republic Power Group股票交易,Republic Power Group股票购买,Republic Power Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Republic Power Group(RPGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}