Repay Holdings Corporation(RPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RPAY Repay Holdings Corporation

未开盘 09-09 16:00:00 EDT

5.96

+0.04

+0.68%

盘后5.96

+0.000.00%

16:10 EDT

最高6.00	最低5.86	成交量46.32万
今开5.90	昨收5.92	日振幅2.36%
总市值4.86亿	流通市值3.90亿	总股本8,155万
成交额275.64万	换手率0.71%	流通股本6,550万
市净率0.77	ROE-15.91%	每股收益-1.25
52周最高9.75	52周最低3.59	市盈率-4.75
股息0.00	股息收益率0.00	ROA-0.28%

北京优虎网络科技有限公司

{"stockData":{"symbol":"RPAY","market":"US","secType":"STK","nameCN":"Repay Holdings Corporation","latestPrice":5.96,"timestamp":1757448000000,"preClose":5.92,"halted":0,"volume":463231,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:10 EDT","volume":14927,"amount":88964.92,"timestamp":1757448603921},"delay":0,"floatShares":65501698,"shares":81548700,"eps":-1.254074,"marketStatus":"未开盘","change":0.04,"latestTime":"09-09 16:00:00 EDT","open":5.9,"high":6,"low":5.86,"amount":2756380.095616,"amplitude":0.023649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.254074,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.92,"preHourTrading":{"tag":"盘前","latestPrice":5.8308,"preClose":5.92,"latestTime":"09:00 EDT","volume":110,"amount":641.388,"timestamp":1757422856627},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:10 EDT","volume":14927,"amount":88964.92,"timestamp":1757448603921},"volumeRatio":0.764306,"impliedVol":0.4652,"impliedVolPercentile":0.188},"requestUrl":"/m/hq/s/RPAY","defaultTab":"news","newsList":[{"id":"2557045813","title":"Repay Holdings Corporation盘中异动 临近收盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557045813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557045813?lang=zh_cn&edition=full","pubTime":"2025-08-07 03:34","pubTimestamp":1754508848,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日03时34分，Repay Holdings Corporation股票出现异动，股价大幅拉升5.02%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Liveperson, Inc.、Real Messenger Corporation涨幅较大，Real Messenger Corporation、Signing Day Sports, Inc.、Liveperson, Inc.较为活跃，换手率分别为463.62%、159.41%、114.34%，振幅较大的相关个股有Real Messenger Corporation、Real Messenger Corp C/Wts 19/11/2029、Auddia Inc C/Wts 19/02/2026，振幅分别为127.25%、86.83%、69.07%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807033408a6d71d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807033408a6d71d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPAY","LU1861217088.USD","LU1861220207.SGD","BK4106","BK4227"],"gpt_icon":0},{"id":"2555951065","title":"Repay Holdings Corporation盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555951065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555951065?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:05","pubTimestamp":1753812325,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时05分，Repay Holdings Corporation股票出现异动，股价急速下跌5.06%。截至发稿，该股报5.07美元/股，成交量48.6186万股，换手率0.54%，振幅6.37%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为0.09%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073002052594c20dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073002052594c20dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4106","LU1861220207.SGD","BK4227","RPAY"],"gpt_icon":0},{"id":"2546198237","title":"Repay Holdings Corporation盘中异动 股价大涨5.19%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546198237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546198237?lang=zh_cn&edition=full","pubTime":"2025-06-25 02:06","pubTimestamp":1750788363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时06分，Repay Holdings Corporation股票出现波动，股价急速上涨5.19%。截至发稿，该股报4.86美元/股，成交量73.2368万股，换手率0.82%，振幅4.00%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为1.46%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250206039529e90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250206039529e90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","RPAY","LU1861220207.SGD","BK4106","BK4227"],"gpt_icon":0},{"id":"2543637175","title":"Repay Holdings Corporation盘中异动 临近收盘股价大跌5.00%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543637175?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:48","pubTimestamp":1749844081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时48分，Repay Holdings Corporation股票出现波动，股价快速下跌5.00%。截至发稿，该股报4.75美元/股，成交量172.205万股，换手率1.93%，振幅4.80%。Repay Holdings Corporation股票所在的软件服务行业中，整体跌幅为1.15%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034801a4a80e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034801a4a80e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU1861217088.USD","BK4227","RPAY","LU1861220207.SGD"],"gpt_icon":0},{"id":"2541795880","title":"Repay Holdings Corporation盘中异动 急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541795880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541795880?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:09","pubTimestamp":1749132599,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时09分，Repay Holdings Corporation股票出现异动，股价急速拉升5.24%。截至发稿，该股报5.22美元/股，成交量21.1286万股，换手率0.24%，振幅4.64%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为0.33%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220959a6fbe185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220959a6fbe185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4227","LU1861217088.USD","RPAY","BK4106"],"gpt_icon":0},{"id":"2538495635","title":"Repay Holdings Corporation盘中异动 股价大涨5.02%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538495635?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:40","pubTimestamp":1748364035,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时40分，Repay Holdings Corporation股票出现异动，股价快速上涨5.02%。截至发稿，该股报4.55美元/股，成交量44.1887万股，换手率0.50%，振幅3.93%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为1.81%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528004035a48ea046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528004035a48ea046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4106","LU1861220207.SGD","RPAY","BK4227"],"gpt_icon":0},{"id":"2537130408","title":"Repay Holdings Corporation盘中异动 早盘急速下挫5.08%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537130408?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:42","pubTimestamp":1748011325,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时42分，Repay Holdings Corporation股票出现异动，股价急速下跌5.08%。截至发稿，该股报4.30美元/股，成交量28.0618万股，换手率0.31%，振幅3.75%。Repay Holdings Corporation股票所在的软件服务行业中，整体跌幅为0.18%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322420597635e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322420597635e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4227","BK4106","RPAY","LU1861220207.SGD"],"gpt_icon":0},{"id":"2537237869","title":"Repay Holdings Corporation盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537237869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537237869?lang=zh_cn&edition=full","pubTime":"2025-05-22 23:53","pubTimestamp":1747929215,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时53分，Repay Holdings Corporation股票出现波动，股价大幅上涨5.10%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为0.58%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。消息层面，截至23时53分，《花旗：维持Repay Holdings评级》资讯为影响Repay Holdings Corporation的重要信息。该信息摘要如下：花旗：维持Repay Holdings评级，由中性调整至中性评级,目标价由8.00美元调整至4.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235335aa2c973a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235335aa2c973a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPAY","BK4106","LU1861217088.USD","BK4227","LU1861220207.SGD"],"gpt_icon":0},{"id":"2537991640","title":"Repay Holdings Corporation盘中异动 大幅拉升5.09%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537991640?lang=zh_cn&edition=full","pubTime":"2025-05-21 02:39","pubTimestamp":1747766382,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时39分，Repay Holdings Corporation股票出现异动，股价快速上涨5.09%。Repay Holdings Corporation股票所在的软件服务行业中，整体跌幅为0.64%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。消息层面，截至02时39分，《花旗：维持Repay Holdings评级》资讯为影响Repay Holdings Corporation的重要信息。该信息摘要如下：花旗：维持Repay Holdings评级，由中性调整至中性评级,目标价由8.00美元调整至4.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521023942a6e65f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521023942a6e65f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPAY","LU1861217088.USD","LU1861220207.SGD","BK4106","BK4227"],"gpt_icon":0},{"id":"2536639122","title":"花旗：维持Repay Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639122","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536639122?lang=zh_cn&edition=full","pubTime":"2025-05-20 00:32","pubTimestamp":1747672320,"startTime":"0","endTime":"0","summary":"花旗：维持Repay Holdings(RPAY.US)评级，由中性调整至中性评级,目标价由8.00美元调整至4.50美元。Repay Holdings(RPAY.US)公司简介：Repay Holdings Corp致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。它允许客户通过移动应用程序、文本、交互式语音响应、虚拟终端、托管支付页面和在线客户门户等方式进行支付。它分为两个部门，消费者支付和商业支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520003511a4844d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520003511a4844d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPAY"],"gpt_icon":0},{"id":"2536639554","title":"花旗：维持Repay Holdings(RPAY.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639554","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536639554?lang=zh_cn&edition=full","pubTime":"2025-05-20 00:21","pubTimestamp":1747671680,"startTime":"0","endTime":"0","summary":"花旗：维持Repay Holdings(RPAY.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至4.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20002150515532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RPAY"],"gpt_icon":0},{"id":"2535821594","title":"Repay Holdings Corporation盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535821594?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:04","pubTimestamp":1747317885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时04分，Repay Holdings Corporation股票出现波动，股价大幅跳水5.01%。截至发稿，该股报3.98美元/股，成交量13.7885万股，换手率0.15%，振幅5.37%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为0.02%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220445a47faf19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220445a47faf19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4106","RPAY","LU1861220207.SGD","BK4227"],"gpt_icon":0},{"id":"2535074754","title":"Repay Holdings Corporation盘中异动 早盘股价大涨5.06%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535074754?lang=zh_cn&edition=full","pubTime":"2025-05-14 23:10","pubTimestamp":1747235428,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时10分，Repay Holdings Corporation股票出现波动，股价大幅上涨5.06%。截至发稿，该股报4.15美元/股，成交量63.0977万股，换手率0.71%，振幅9.62%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为0.18%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。消息层面，截至23时10分，《瑞银：维持Repay Holdings评级，由中性调整至中性评级, 目标价由7.50美元调整至4.50美元。》资讯为影响Repay Holdings Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423102894f6dbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423102894f6dbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU1861220207.SGD","RPAY","LU1861217088.USD","BK4227"],"gpt_icon":0},{"id":"2535279702","title":"加拿大蒙特利尔银行：维持Repay Holdings(RPAY.US)评级，由大市一致调整至大市一致评级, 目标价由7.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535279702?lang=zh_cn&edition=full","pubTime":"2025-05-14 00:50","pubTimestamp":1747155056,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Repay Holdings(RPAY.US)评级，由大市一致调整至大市一致评级, 目标价由7.00美元调整至5.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14005050362263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RPAY","BMO"],"gpt_icon":0},{"id":"2535700050","title":"瑞银：维持Repay Holdings评级，由中性调整至中性评级, 目标价由7.50美元调整至4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535700050?lang=zh_cn&edition=full","pubTime":"2025-05-14 00:07","pubTimestamp":1747152468,"startTime":"0","endTime":"0","summary":"瑞银：维持Repay Holdings(RPAY.US)评级，由中性调整至中性评级, 目标价由7.50美元调整至4.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140009389758814f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140009389758814f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPAY"],"gpt_icon":0},{"id":"2535970508","title":"Repay Holdings Corporation盘中异动 早盘急速拉升5.45%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535970508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535970508?lang=zh_cn&edition=full","pubTime":"2025-05-13 21:31","pubTimestamp":1747143093,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，Repay Holdings Corporation股票出现波动，股价急速拉升5.45%。截至发稿，该股报4.26美元/股，成交量4.1292万股，换手率0.05%，振幅1.61%。Repay Holdings Corporation股票所在的软件服务行业中，整体跌幅为0.07%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213133975861d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213133975861d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPAY","LU1861217088.USD","BK4227","BK4106","LU1861220207.SGD"],"gpt_icon":0},{"id":"2535202767","title":"Repay Holdings Corporation盘中异动 大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535202767?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:31","pubTimestamp":1747056671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Repay Holdings Corporation股票出现异动，股价大幅拉升5.33%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为1.49%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为935.29%、200.63%、11.68%，振幅较大的相关个股有Bakkt Holdings, Inc.、Blaize Holdings, Inc.、Intellicheck, Inc.，振幅分别为7.36%、5.74%、5.65%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213111a6dc4f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213111a6dc4f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","RPAY","BK4227","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2534115180","title":"Repay Holdings Corporation盘中异动 股价大涨5.01%报3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534115180?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:39","pubTimestamp":1746722350,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时39分，Repay Holdings Corporation股票出现波动，股价快速上涨5.01%。截至发稿，该股报3.98美元/股，成交量52.6721万股，换手率0.59%，振幅4.75%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为1.93%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003910a4770059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003910a4770059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","LU1861220207.SGD","RPAY","LU1861217088.USD"],"gpt_icon":0},{"id":"2532886046","title":"Repay Holdings Corporation盘中异动 下午盘股价大跌5.13%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532886046?lang=zh_cn&edition=full","pubTime":"2025-05-02 01:58","pubTimestamp":1746122334,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时58分，Repay Holdings Corporation股票出现异动，股价急速下挫5.13%。截至发稿，该股报3.80美元/股，成交量42.288万股，换手率0.48%，振幅6.12%。Repay Holdings Corporation股票所在的软件服务行业中，整体涨幅为4.32%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201585494ea1830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201585494ea1830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4227","RPAY","LU1861220207.SGD","BK4106"],"gpt_icon":0},{"id":"2531053479","title":"Repay Holdings Corporation盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053479?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746020021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Repay Holdings Corporation股票出现波动，股价大幅跳水5.00%。Repay Holdings Corporation股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，Freight Technologies, Inc.、金山云、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为267.60%、210.67%、28.30%，振幅较大的相关个股有Signing Day Sports, Inc.、Sagtec Global Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为17.30%、14.99%、14.01%。Repay Holdings Corporation公司简介：Repay Holdings Corp 致力于为有交易处理需求的垂直行业提供集成支付处理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213342a46dc6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213342a46dc6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU1861220207.SGD","LU1861217088.USD","BK4106","RPAY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.repay.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1495},{"period":"3month","weight":0.1255},{"period":"6month","weight":0.0368},{"period":"1year","weight":-0.2618},{"period":"ytd","weight":-0.2241}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.161},{"period":"1year","weight":0.2007},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Repay Holdings Corporation于2019年7月11日作为特拉华州公司注册成立。公司向客户有特定交易处理需求的面向行业的市场提供综合支付处理解决方案。该公司专有的综合支付技术平台为企业降低了电子支付流程的复杂性，同时增强了其消费者的整体体验。该公司是一家支付创新者，通过专有的、集成的支付技术平台和为企业降低电子支付复杂性的能力来实现差异化。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.009781},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007803},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062282},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.039244},{"month":5,"riseRate":0.571429,"avgChangeRate":0.058408},{"month":6,"riseRate":0.857143,"avgChangeRate":0.068039},{"month":7,"riseRate":0.714286,"avgChangeRate":0.012818},{"month":8,"riseRate":0.625,"avgChangeRate":0.006434},{"month":9,"riseRate":0.25,"avgChangeRate":-0.059634},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.07054},{"month":11,"riseRate":0.857143,"avgChangeRate":0.087928},{"month":12,"riseRate":0.714286,"avgChangeRate":0.043138}],"exchange":"NASDAQ","name":"Repay Holdings Corporation","nameEN":"Repay Holdings Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Repay Holdings Corporation(RPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Repay Holdings Corporation(RPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Repay Holdings Corporation,RPAY,Repay Holdings Corporation股票,Repay Holdings Corporation股票老虎,Repay Holdings Corporation股票老虎国际,Repay Holdings Corporation行情,Repay Holdings Corporation股票行情,Repay Holdings Corporation股价,Repay Holdings Corporation股市,Repay Holdings Corporation股票价格,Repay Holdings Corporation股票交易,Repay Holdings Corporation股票购买,Repay Holdings Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Repay Holdings Corporation(RPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Repay Holdings Corporation(RPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}