罗斯百货有限公司(ROST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ROST 罗斯百货有限公司

盘后交易 04-24 16:30:53 EDT

132.61

-0.48

-0.36%

盘后132.62

+0.01+0.01%

16:14 EDT

最高133.39	最低131.92	成交量232.89万
今开132.18	昨收133.09	日振幅1.10%
总市值444.65亿	流通市值434.90亿	总股本3.35亿
成交额3.09亿	换手率0.71%	流通股本3.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"罗斯百货有限公司","latestPrice":132.61,"timestamp":1713988800000,"preClose":133.09,"halted":0,"volume":2328906,"hourTrading":{"tag":"盘后","latestPrice":132.62,"preClose":132.61,"latestTime":"16:14 EDT","volume":52540,"amount":6967328.874600001,"timestamp":1713989678516},"delay":0,"floatShares":327957155,"shares":335307087,"eps":5.56,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.48,"latestTime":"04-24 16:30:53 EDT","open":132.18,"high":133.39,"low":131.9235,"amount":308775137.45562,"amplitude":0.011019,"askPrice":133.39,"askSize":22,"bidPrice":132.63,"bidSize":384,"shortable":3,"etf":0,"ttmEps":5.56,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"listingDate":491716800000,"adjPreClose":133.09,"adrRate":0,"dividendRate":0.010105,"preHourTrading":{"tag":"盘前","latestPrice":132.11,"preClose":133.09,"latestTime":"09:29 EDT","volume":513,"amount":67790.59019999999,"timestamp":1713965399999},"postHourTrading":{"tag":"盘后","latestPrice":132.62,"preClose":132.61,"latestTime":"16:14 EDT","volume":52540,"amount":6967328.874600001,"timestamp":1713989678516},"volumeRatio":1.007547},"requestUrl":"/m/hq/s/ROST","defaultTab":"news","newsList":[{"id":"2423239123","title":"风水轮流转，买机来到小盘股","url":"https://stock-news.laohu8.com/highlight/detail?id=2423239123","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423239123?lang=zh_cn&edition=full","pubTime":"2024-03-29 03:50","pubTimestamp":1711655405,"startTime":"0","endTime":"0","summary":"BMO Capital Markets认为，在本月反弹后，中小盘股持续表现不佳的局面似乎即将结束。与此同时，标普500这一大盘股指数则上涨了约9.5%。过去一年，小盘股和中盘股指数分别上涨了15%和24%，而大盘股指数则飙升了31%。Belski补充称，在经历了过去20年类似的相对表现不佳后，中小盘股已大幅反弹。为了把握这一趋势，他选出了多只BMO给予了跑赢大盘评级的中小盘股。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/03/weixin/one_20240329035026081.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/03/weixin/one_20240329035026081.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/29035040044856.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417759946","title":"瑞银、摩根大通上调罗斯百货目标价 2023Q4销售额升15％达60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417759946","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2417759946?lang=zh_cn&edition=full","pubTime":"2024-03-07 18:47","pubTimestamp":1709808430,"startTime":"0","endTime":"0","summary":"观点网讯：3月7日，瑞银将罗斯百货的目标价从142美元上调至145美元，维持“中性”评级。摩根大通将罗斯百货的目标价从150美元上调至163美元，维持“增持”评级。据观点新媒体过往报道，罗斯百货2023年第四季度销售额同比增长了15%，达到了60亿美元；净利润为6.1亿美元，相较于上年同期的4.47亿美元有所增长；每股收益为1.82美元，高于上年同期的1.31美元，也超过了分析师预期的1.65美元。同时，门店销售额在期内同比增长了7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307185802875f3ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307185802875f3ea2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417239460","title":"美国研究综述-Arrivent 生物制药公司、弗格森公司、目标公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2417239460","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417239460?lang=zh_cn&edition=full","pubTime":"2024-03-06 14:48","pubTimestamp":1709707680,"startTime":"0","endTime":"0","summary":"    路透社3月6日 - 华尔街证券分析师周三调整了对 Arrivent Biopharma、Ferguson 和 Target 等几家美国上市公司的评级和目标价。要闻             * Arrivent Biopharma Inc   ：杰富瑞给予买入评级             * 弗格森  ：杰富瑞将目标价从 222 美元上调至 244 美元             * Target Corp   ：汇丰银行将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417472860","title":"罗斯百货Q4财报亮眼但预测谨慎，通胀挑战仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2417472860","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2417472860?lang=zh_cn&edition=full","pubTime":"2024-03-06 08:20","pubTimestamp":1709684401,"startTime":"0","endTime":"0","summary":"北京时间3月6日清晨，罗斯百货公布了2023年第四季度及全年财务业绩。财报显示，罗斯百货四季度净收入从去年的4.47亿美元增至6.1亿美元，总销售额同比增长15%至60亿美元，可比门店销售额比上年同期强劲增长了7%。2023年全年，罗斯百货每股收益从4.38美元增至5.56美元。截至发稿，罗斯百货盘后跌超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1081969.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2416167761","title":"罗斯百货公司  预计每股收益1.65美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2416167761","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416167761?lang=zh_cn&edition=full","pubTime":"2024-03-02 05:53","pubTimestamp":1709329993,"startTime":"0","endTime":"0","summary":"   * 罗斯百货公司将于3月5日公布截至2024年1月31日的财报，预计季度收入将有所增长。   * LSEG 的分析师平均预期 Ross Stores Inc 每股收益为 1.65 美元。该公司于 2023 年 11 月 16 日发布的截至 1 月 31 日的每股收益指导值为 1.56 美元至 1.62 美元。* 华尔街对 Ross Stores Inc 的 12 个月目标价中位数为 145.00 美元，低于其最新收盘价 148.96 美元。3月1日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414323435","title":"更新版 1-由于需求稳定，TJ Maxx 母公司假日季度销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2414323435","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414323435?lang=zh_cn&edition=full","pubTime":"2024-02-28 20:40","pubTimestamp":1709124050,"startTime":"0","endTime":"0","summary":"     路透社2月28日 - TJ Maxx母公司TJX Cos   周三公布的第四季度销售额超出市场预期，原因是精打细算的购物者涌入这家非价格零售商的门店寻找假日优惠。由于利率仍然居高不下，顾客在服装、化妆品和家居用品方面寻求低价，促进了 TJX 和 Ross Stores    等折扣零售商的销售。TJX 还宣布了 2025 财年 20 亿至 25 亿美元的股票回购计划。受化妆品和护肤品需求的推动，TJX 在美国的核心业务 Marmaxx 的净销售额本季度增长了 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409482444","title":"美国研究综述-空气化工产品公司 , Hubspot 和麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2409482444","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409482444?lang=zh_cn&edition=full","pubTime":"2024-02-06 15:31","pubTimestamp":1707204662,"startTime":"0","endTime":"0","summary":"    路透2月6日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括空气化工产品公司、Hubspot 和麦当劳。要闻             * 空气化工产品公司  ：摩根大通将目标价从295美元下调至270美元              * Hubspot Inc   ：杰富瑞将目标价从620美元上调至695美元              * 麦当劳   ：BTIG将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2385622344","title":"美国零售股财报折射消费支出放缓，“黑五”购物季能否扭转局面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2385622344","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2385622344?lang=zh_cn&edition=full","pubTime":"2023-11-23 23:22","pubTimestamp":1700752928,"startTime":"0","endTime":"0","summary":"本文将通过近期公布的零售股财报，并结合宏观数据，对美国当前消费现状进行分析。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1028553.html","is_publish_highlight":true,"gpt_icon":0},{"id":"2385736405","title":"BUZZ-伯灵顿百货公司第三季度利润率改善，业绩乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2385736405","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2385736405?lang=zh_cn&edition=full","pubTime":"2023-11-21 23:53","pubTimestamp":1700581996,"startTime":"0","endTime":"0","summary":"(更新)    11月21日 - ** 折扣零售商伯灵顿百货  股价上涨19.8%，报164美元，创2022年11月以来最佳交易日** 公司利润率提高，第三季度利润超出预期** 在月初凉爽天气的帮助下，11月份有了一个良好的开端。** 毛利率增长 200 个基点，商品利润率增长 150 个基点；运费增长 50 个基点** 预计本财年每股收益在 5.52 美元至 5.67 美元之间，其中包括因最近收购 Bed Bath & Beyond 而产生的 0.20 美元支出。** 上周，同行 Ross Stores    和 TJX Cos    上调了第三季度销售 和利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2384127363","title":"BUZZ-罗斯百货（Ross Stores）上调年度利润预期后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2384127363","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2384127363?lang=zh_cn&edition=full","pubTime":"2023-11-17 23:25","pubTimestamp":1700234719,"startTime":"0","endTime":"0","summary":"(更新)    11月17日 - ** 非价格零售商Ross Stores  股价上涨8.61% ，报130.50美元，创下近两年半新高。** 在周四第三季度销售和利润超出预期后，该公司上调了  的年度盈利预期。** ROST 预计年度每股收益介于 5.30 美元至 5.36 美元之间，之前的预期为 5.15 美元至 5.26 美元 。** 杰富瑞和道明高文分别将股票的预测价格从之前的 141 美元上调至 143 美元和 127 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2384093357","title":"罗斯百货盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384093357","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384093357?lang=zh_cn&edition=full","pubTime":"2023-11-17 22:32","pubTimestamp":1700231549,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日22时32分，罗斯百货股票出现异动，股价急速上涨5.69%。罗斯百货股票所在的服装零售行业中，整体涨幅为1.85%。消息层面，截至22时32分，罗斯百货股票正面舆情新闻比例33.33%。当地时间周四，受折扣店需求强劲和货运成本下降的推动，罗斯百货上调了年度收益预期，该公司第三季度销售额和利润均超过预期。罗斯百货预计第四季度同店销售额将增长1%至2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172232298422bdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172232298422bdc1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1143226330","title":"罗斯百货Q3同店销售额超预期，上调全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1143226330","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1143226330?lang=zh_cn&edition=full","pubTime":"2023-11-17 06:57","pubTimestamp":1700175439,"startTime":"0","endTime":"0","summary":"财报显示，三季度总销售额同比增长7.7%，至49.2亿美元。第三季度可比销售额同比增长5%，超过普遍预期为3.1%的涨幅。本季度营业利润率提高至销售额的11.2%，而去年同期为9.8%。利润率的提高是由同店销售收益的杠杆作用推动的，而较低的运费成本被较高的激励措施和店舖工资部分抵消。每股收益下滑至1.33美元，而一年前的普遍预期为1.22美元和1.00美元。财报发布后，罗斯百货盘后上涨6%。展望未来，罗斯商店预计第四季度可比销售额将增长1%至2%。","market":"us","thumbnail":"https://static.tigerbbs.com/7af11c6545619fc87e747b14ef3949b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7af11c6545619fc87e747b14ef3949b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rossstores.com","stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":-0.0845},{"period":"3month","weight":-0.0407},{"period":"6month","weight":0.1645},{"period":"1year","weight":0.2507},{"period":"ytd","weight":-0.0383}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"罗斯百货有限公司及其子公司经营着两个品牌的低价零售服装店和家居时装店——Ross Dress for Less和dd's DISCOUNTS。罗斯是美国最大的廉价服装和家居时尚连锁店，截至2020年2月1日，在39个州、哥伦比亚特区和关岛拥有1546家分店。罗斯为整个家庭提供一流的、符合季节要求的名牌和设计师服装、配件、鞋类和家居时尚，每天可在百货公司和专卖店的正常价格基础上节省20%至60%的折扣。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.027488},{"month":2,"riseRate":0.564103,"avgChangeRate":0.047683},{"month":3,"riseRate":0.538462,"avgChangeRate":0.033255},{"month":4,"riseRate":0.564103,"avgChangeRate":0.015926},{"month":5,"riseRate":0.5,"avgChangeRate":0.01991},{"month":6,"riseRate":0.552632,"avgChangeRate":0.010192},{"month":7,"riseRate":0.473684,"avgChangeRate":0.002322},{"month":8,"riseRate":0.552632,"avgChangeRate":0.02964},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.027861},{"month":10,"riseRate":0.589744,"avgChangeRate":0.025846},{"month":11,"riseRate":0.641026,"avgChangeRate":0.048212},{"month":12,"riseRate":0.435897,"avgChangeRate":-0.004699}],"exchange":"NASDAQ","name":"罗斯百货有限公司","nameEN":"Ross"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗斯百货有限公司(ROST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗斯百货有限公司(ROST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗斯百货有限公司,ROST,罗斯百货有限公司股票,罗斯百货有限公司股票老虎,罗斯百货有限公司股票老虎国际,罗斯百货有限公司行情,罗斯百货有限公司股票行情,罗斯百货有限公司股价,罗斯百货有限公司股市,罗斯百货有限公司股票价格,罗斯百货有限公司股票交易,罗斯百货有限公司股票购买,罗斯百货有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗斯百货有限公司(ROST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗斯百货有限公司(ROST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}