Baron First Principles ETF(RONB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RONB Baron First Principles ETF

已收盘 08-19 16:00:00 EDT

23.90

-0.02

-0.08%

盘后23.44

-0.46-1.92%

19:30 EDT

最高24.04	最低23.75	成交量17.67万
今开23.91	昨收23.92	日振幅1.21%
总市值3.52亿	流通市值3.52亿	总股本1,474万
成交额422.30万	换手率1.20%	流通股本1,474万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RONB","market":"US","secType":"STK","nameCN":"Baron First Principles ETF","latestPrice":23.9,"timestamp":1787169600000,"preClose":23.92,"halted":0,"volume":176672,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.9,"latestTime":"19:30 EDT","volume":1052,"amount":24674.5495,"timestamp":1787182205999,"change":-0.46,"changeRate":-0.019247,"amplitude":0.019247},"delay":0,"changeRate":-0.0008361204013379233,"floatShares":14744000,"shares":14744000,"eps":0,"marketStatus":"已收盘","change":-0.02,"latestTime":"08-19 16:00:00 EDT","open":23.91,"high":24.04,"low":23.75,"amount":4222980.745696,"amplitude":0.012124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787212800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":23.92,"nav":23.922399,"aum":352711858.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":23.92,"latestTime":"08:42 EDT","volume":25,"amount":601.838,"timestamp":1787143372808,"change":0.2,"changeRate":0.008361,"amplitude":0.012542},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.9,"latestTime":"19:30 EDT","volume":1052,"amount":24674.5495,"timestamp":1787182205999,"change":-0.46,"changeRate":-0.019247,"amplitude":0.019247},"volumeRatio":1.066122},"requestUrl":"/m/hq/s/RONB","defaultTab":"news","newsList":[{"id":"2650913058","title":"从IPO到核心持仓：SpaceX何以成为RONB基金的基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2650913058","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650913058?lang=zh_cn&edition=full","pubTime":"2026-07-09 03:24","pubTimestamp":1783538640,"startTime":"0","endTime":"0","summary":"在SpaceX完成全球最大规模IPO仅数周后，这只航天巨头已迅速从“新股”蜕变为部分ETF基金的投资核心。其中，Baron First Principles ETF对SpaceX的配置尤为引人关注。　　公开资料显示，RONB对SpaceX的持仓权重一度高达31.2%，在同类ETF中遥遥领先。作为主动管理型ETF，RONB不受指数基金对新股配置比例的限制，得以重仓SpaceX。这种长期深度绑定，使RONB成为市场上对SpaceX敞口最大的ETF之一。　　对于风险承受能力较高的投资者而言，RONB通过ETF结构提供了参与SpaceX长期成长的机会。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihcvfn7839443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXYZ","BK4615","UFO","SPCU","KCE","SPCX","SPCG","BK4089","IPOS","RONB","SNK","SPCF","XOVR","SSPC","SPAL","LOFF","SPCM","SPCH","SPAX","BK4127","SPCQ","FRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126025645","title":"两个月吸金26亿美元：NASA ETF如何将SpaceX IPO机会变成散户投资热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1126025645","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126025645?lang=zh_cn&edition=full","pubTime":"2026-05-31 07:41","pubTimestamp":1780184513,"startTime":"0","endTime":"0","summary":"在SpaceX IPO临近之际，散户投资者正争相涌入太空投资领域，而有一只ETF已经从这股热潮中获益。Tema ETFs旗下的Space Innovators ETF于3月30日推出，交易代码为NASA。这种快速增长，部分原因在于散户投资者希望在SpaceX上市之前获得相关投资敞口。目前，SpaceX约占该基金资产的7.5%。该基金表示，按照超过1.5万亿美元的预期IPO估值计算，其持有的SpaceX股份价值接近3亿美元。显而易见，埃隆·马斯克将成为SpaceX IPO的最大赢家之一，并且很可能成为全球首位万亿富翁。","market":"us","thumbnail":"https://community-static.tradeup.com/news/826f682a530ac9d365fd5e2c45e708eb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/826f682a530ac9d365fd5e2c45e708eb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c5b1e98ab57449e9a363569b6b7313b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"两个月吸金26亿美元：NASA ETF如何将SpaceX IPO机会变成散户投资热潮","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RONB","NASA","SPCX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1143865002","title":"SpaceX 即将IPO，Cathie Wood旗下Ark Venture等基金将参与其中","url":"https://stock-news.laohu8.com/highlight/detail?id=1143865002","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143865002?lang=zh_cn&edition=full","pubTime":"2026-03-26 20:55","pubTimestamp":1774529757,"startTime":"0","endTime":"0","summary":"但受SpaceX IPO预期推动上涨的并不止这一只基金。还有多只知名基金持有SpaceX，例如Cathie Wood的 Ark Venture 区间基金，以及 Baron Partners Fund、Baron Focused Growth Fund 和 Baron First Principles。根据 Morningstar Direct 的数据，Fidelity、BlackRock以及Neuberger Berman旗下的一些共同基金也持有SpaceX的IPO前股份。在与xAI合并后，SpaceX相关持仓占该基金资产的18.5%。其中，SpaceX是Stack Capital的最大持仓，而OpenAI则是SuRo Capital的最大投资。例如，Baron旗下的ETF今年已下跌近10%，而ERShares Private-Public Crossover ETF则下跌了将近15%。ARK Invest的Ark Venture表现相对更好，今年上涨约7%，过去12个月涨幅超过60%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5440e55eb7e2f9c8ca4ded55f3eac5d1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5440e55eb7e2f9c8ca4ded55f3eac5d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c5b1e98ab57449e9a363569b6b7313b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","XOVR","RONB"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":0.0636},{"period":"3month","weight":0.0288},{"period":"6month","weight":-0.0013},{"period":"1year","weight":-0.0508},{"period":"ytd","weight":-0.0435}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"Baron First Principles ETF","nameEN":"Baron First Principles ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baron First Principles ETF(RONB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baron First Principles ETF(RONB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baron First Principles ETF,RONB,Baron First Principles ETF股票,Baron First Principles ETF股票老虎,Baron First Principles ETF股票老虎国际,Baron First Principles ETF行情,Baron First Principles ETF股票行情,Baron First Principles ETF股价,Baron First Principles ETF股市,Baron First Principles ETF股票价格,Baron First Principles ETF股票交易,Baron First Principles ETF股票购买,Baron First Principles ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baron First Principles ETF(RONB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baron First Principles ETF(RONB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}