2倍做多HOOD ETF-T-REX(ROBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ROBN 2倍做多HOOD ETF-T-REX

交易中 12-11 12:22:32 EST

69.57

-14.33

-17.08%

最高79.02	最低68.52	成交量129.43万
今开78.88	昨收83.90	日振幅12.51%
总市值2.02亿	流通市值2.02亿	总股本291.00万
成交额9,353万	换手率44.48%	流通股本291.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ROBN","market":"US","secType":"STK","nameCN":"2倍做多HOOD ETF-T-REX","latestPrice":69.5739,"timestamp":1765473746166,"preClose":83.9,"halted":0,"volume":1294348,"delay":0,"floatShares":2910000,"shares":2910000,"eps":0,"marketStatus":"交易中","change":-14.3261,"latestTime":"12-11 12:22:32 EST","open":78.875,"high":79.015,"low":68.5187,"amount":93527204.87968001,"amplitude":0.125105,"askPrice":69.89,"askSize":123,"bidPrice":69.52,"bidSize":80,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":83.9,"sharesOutstanding":4000000,"nav":83.91,"aum":335649162.52,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":78.68,"preClose":83.9,"latestTime":"09:29 EST","volume":5387,"amount":434896.71186,"timestamp":1765463398707},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":83.9,"latestTime":"19:59 EST","volume":16953,"amount":1407379.7155,"timestamp":1765414750647},"volumeRatio":4.174724,"impliedVol":1.2693,"impliedVolPercentile":0.3381},"requestUrl":"/m/hq/s/ROBN","defaultTab":"news","newsList":[{"id":"1163411082","title":"期权女巫 | Robinhood终于“闯关成功”纳入标普500，期权策略机会如何抓？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163411082","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163411082?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:18","pubTimestamp":1757402283,"startTime":"0","endTime":"0","summary":"上周，标普道琼斯指数公司宣布，9月22日起，Robinhood、AppLovin和Emcor一同被纳入标普500基准指数。消息公布后，Robinhood股价在周五盘后交易中大涨超6%。接着本周一，Robinhood大涨15%，该股今年已累计上涨214%，市值升破1000亿美元。今年迄今为止，Robinhood 股价已上涨逾一倍，市值估计达约 90 亿美元。Robinhood 的革新之处在于彻底取消交易佣金，并通过用户友好的应用程序降低股票投资门槛，由此赢得广泛认可。2021 年 7 月，正值疫情期间散户炒股热潮的顶峰，Robinhood成功上市。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6f863d8cdbf3975bac6a4959f9ccfc60","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6f863d8cdbf3975bac6a4959f9ccfc60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","HOOD","HOOX",".IXIC","SPY",".SPX","ROBN",".DJI"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0646},{"period":"3month","weight":0.1217},{"period":"6month","weight":1.5903},{"period":"1year","weight":2.352},{"period":"ytd","weight":2.352}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多HOOD ETF-T-REX","nameEN":"T-REX 2X Long HOOD Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多HOOD ETF-T-REX(ROBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多HOOD ETF-T-REX(ROBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多HOOD ETF-T-REX,ROBN,2倍做多HOOD ETF-T-REX股票,2倍做多HOOD ETF-T-REX股票老虎,2倍做多HOOD ETF-T-REX股票老虎国际,2倍做多HOOD ETF-T-REX行情,2倍做多HOOD ETF-T-REX股票行情,2倍做多HOOD ETF-T-REX股价,2倍做多HOOD ETF-T-REX股市,2倍做多HOOD ETF-T-REX股票价格,2倍做多HOOD ETF-T-REX股票交易,2倍做多HOOD ETF-T-REX股票购买,2倍做多HOOD ETF-T-REX股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多HOOD ETF-T-REX(ROBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多HOOD ETF-T-REX(ROBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}